Current V3TC price: $4.611
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.145 | $1.111 | $1.180 |
| 2026-01-02 | $1.170 | $1.135 | $1.205 |
| 2026-01-03 | $1.133 | $1.099 | $1.167 |
| 2026-01-04 | $1.097 | $1.064 | $1.130 |
| 2026-01-05 | $1.120 | $1.087 | $1.154 |
| 2026-01-06 | $1.084 | $1.052 | $1.117 |
| 2026-01-07 | $1.107 | $1.073 | $1.140 |
| 2026-01-08 | $1.071 | $1.039 | $1.103 |
| 2026-01-09 | $1.094 | $1.061 | $1.127 |
| 2026-01-10 | $1.118 | $1.084 | $1.151 |
| 2026-01-11 | $1.108 | $1.075 | $1.141 |
| 2026-01-12 | $1.073 | $1.041 | $1.105 |
| 2026-01-13 | $1.096 | $1.063 | $1.129 |
| 2026-01-14 | $1.061 | $1.029 | $1.093 |
| 2026-01-15 | $1.027 | $0.9964 | $1.058 |
| 2026-01-16 | $1.019 | $0.9882 | $1.049 |
| 2026-01-17 | $0.9863 | $0.9567 | $1.016 |
| 2026-01-18 | $1.007 | $0.9772 | $1.038 |
| 2026-01-19 | $0.9753 | $0.9460 | $1.005 |
| 2026-01-20 | $0.9442 | $0.9159 | $0.9726 |
| 2026-01-21 | $0.9141 | $0.8867 | $0.9416 |
| 2026-01-22 | $0.8927 | $0.8659 | $0.9194 |
| 2026-01-23 | $0.8676 | $0.8416 | $0.8936 |
| 2026-01-24 | $0.8399 | $0.8147 | $0.8651 |
| 2026-01-25 | $0.8579 | $0.8322 | $0.8837 |
| 2026-01-26 | $0.8306 | $0.8057 | $0.8555 |
| 2026-01-27 | $0.8041 | $0.7800 | $0.8283 |
| 2026-01-28 | $0.8214 | $0.7967 | $0.8460 |
| 2026-01-29 | $0.7952 | $0.7713 | $0.8190 |
| 2026-01-30 | $0.8114 | $0.7871 | $0.8358 |
| 2026-01-31 | $0.7856 | $0.7620 | $0.8091 |
| 2026 February | |||
| 2026-02-01 | $0.8024 | $0.7783 | $0.8265 |
| 2026-02-02 | $0.8196 | $0.7950 | $0.8442 |
| 2026-02-03 | $0.8127 | $0.7883 | $0.8370 |
| 2026-02-04 | $0.7868 | $0.7632 | $0.8104 |
| 2026-02-05 | $0.8036 | $0.7795 | $0.8277 |
| 2026-02-06 | $0.7780 | $0.7547 | $0.8014 |
| 2026-02-07 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-08 | $0.7470 | $0.7246 | $0.7694 |
| 2026-02-09 | $0.7232 | $0.7015 | $0.7449 |
| 2026-02-10 | $0.7387 | $0.7166 | $0.7609 |
| 2026-02-11 | $0.7152 | $0.6937 | $0.7366 |
| 2026-02-12 | $0.6924 | $0.6716 | $0.7132 |
| 2026-02-13 | $0.6703 | $0.6502 | $0.6904 |
| 2026-02-14 | $0.6546 | $0.6349 | $0.6742 |
| 2026-02-15 | $0.6362 | $0.6171 | $0.6553 |
| 2026-02-16 | $0.6159 | $0.5974 | $0.6344 |
| 2026-02-17 | $0.6291 | $0.6103 | $0.6480 |
| 2026-02-18 | $0.6091 | $0.5908 | $0.6273 |
| 2026-02-19 | $0.5897 | $0.5720 | $0.6074 |
| 2026-02-20 | $0.6023 | $0.5842 | $0.6204 |
| 2026-02-21 | $0.5831 | $0.5656 | $0.6006 |
| 2026-02-22 | $0.5950 | $0.5772 | $0.6129 |
| 2026-02-23 | $0.5760 | $0.5588 | $0.5933 |
| 2026-02-24 | $0.5884 | $0.5707 | $0.6060 |
| 2026-02-25 | $0.6010 | $0.5830 | $0.6190 |
| 2026-02-26 | $0.5959 | $0.5780 | $0.6138 |
| 2026-02-27 | $0.5769 | $0.5596 | $0.5942 |
| 2026-02-28 | $0.5893 | $0.5716 | $0.6070 |
| 2026 March | |||
| 2026-03-01 | $0.5705 | $0.5534 | $0.5876 |
| 2026-03-02 | $0.5523 | $0.5358 | $0.5689 |
| 2026-03-03 | $0.5478 | $0.5314 | $0.5642 |
| 2026-03-04 | $0.5303 | $0.5144 | $0.5462 |
| 2026-03-05 | $0.5417 | $0.5255 | $0.5580 |
| 2026-03-06 | $0.5244 | $0.5087 | $0.5402 |
| 2026-03-07 | $0.5077 | $0.4925 | $0.5230 |
| 2026-03-08 | $0.4915 | $0.4768 | $0.5063 |
| 2026-03-09 | $0.4800 | $0.4656 | $0.4944 |
| 2026-03-10 | $0.4665 | $0.4525 | $0.4805 |
| 2026-03-11 | $0.4516 | $0.4381 | $0.4652 |
| 2026-03-12 | $0.4613 | $0.4475 | $0.4752 |
| 2026-03-13 | $0.4466 | $0.4332 | $0.4600 |
| 2026-03-14 | $0.4324 | $0.4194 | $0.4454 |
| 2026-03-15 | $0.4417 | $0.4284 | $0.4549 |
| 2026-03-16 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-17 | $0.4363 | $0.4232 | $0.4494 |
| 2026-03-18 | $0.4224 | $0.4097 | $0.4351 |
| 2026-03-19 | $0.4315 | $0.4185 | $0.4444 |
| 2026-03-20 | $0.4407 | $0.4275 | $0.4539 |
| 2026-03-21 | $0.4370 | $0.4239 | $0.4501 |
| 2026-03-22 | $0.4231 | $0.4104 | $0.4357 |
| 2026-03-23 | $0.4321 | $0.4192 | $0.4451 |
| 2026-03-24 | $0.4184 | $0.4058 | $0.4309 |
| 2026-03-25 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-26 | $0.4017 | $0.3896 | $0.4137 |
| 2026-03-27 | $0.3889 | $0.3772 | $0.4006 |
| 2026-03-28 | $0.3972 | $0.3853 | $0.4091 |
| 2026-03-29 | $0.3846 | $0.3730 | $0.3961 |
| 2026-03-30 | $0.3723 | $0.3611 | $0.3835 |
| 2026-03-31 | $0.3604 | $0.3496 | $0.3713 |
| 2026 April | |||
| 2026-04-01 | $0.3520 | $0.3414 | $0.3625 |
| 2026-04-02 | $0.3421 | $0.3318 | $0.3524 |
| 2026-04-03 | $0.3312 | $0.3213 | $0.3411 |
| 2026-04-04 | $0.3383 | $0.3281 | $0.3484 |
| 2026-04-05 | $0.3275 | $0.3177 | $0.3373 |
| 2026-04-06 | $0.3171 | $0.3076 | $0.3266 |
| 2026-04-07 | $0.3239 | $0.3142 | $0.3336 |
| 2026-04-08 | $0.3135 | $0.3041 | $0.3230 |
| 2026-04-09 | $0.3199 | $0.3103 | $0.3295 |
| 2026-04-10 | $0.3097 | $0.3005 | $0.3190 |
| 2026-04-11 | $0.3164 | $0.3069 | $0.3259 |
| 2026-04-12 | $0.3232 | $0.3135 | $0.3329 |
| 2026-04-13 | $0.3204 | $0.3108 | $0.3300 |
| 2026-04-14 | $0.3102 | $0.3009 | $0.3195 |
| 2026-04-15 | $0.3169 | $0.3074 | $0.3264 |
| 2026-04-16 | $0.3068 | $0.2976 | $0.3160 |
| 2026-04-17 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-18 | $0.2946 | $0.2857 | $0.3034 |
| 2026-04-19 | $0.2852 | $0.2766 | $0.2937 |
| 2026-04-20 | $0.2913 | $0.2825 | $0.3000 |
| 2026-04-21 | $0.2820 | $0.2735 | $0.2905 |
| 2026-04-22 | $0.2730 | $0.2648 | $0.2812 |
| 2026-04-23 | $0.2643 | $0.2564 | $0.2722 |
| 2026-04-24 | $0.2581 | $0.2504 | $0.2658 |
| 2026-04-25 | $0.2509 | $0.2433 | $0.2584 |
| 2026-04-26 | $0.2429 | $0.2356 | $0.2501 |
| 2026-04-27 | $0.2481 | $0.2406 | $0.2555 |
| 2026-04-28 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-29 | $0.2325 | $0.2255 | $0.2395 |
| 2026-04-30 | $0.2375 | $0.2304 | $0.2446 |
| 2026 May | |||
| 2026-05-01 | $0.2299 | $0.2230 | $0.2368 |
| 2026-05-02 | $0.2346 | $0.2276 | $0.2417 |
| 2026-05-03 | $0.2271 | $0.2203 | $0.2340 |
| 2026-05-04 | $0.2320 | $0.2250 | $0.2390 |
| 2026-05-05 | $0.2370 | $0.2299 | $0.2441 |
| 2026-05-06 | $0.2350 | $0.2279 | $0.2420 |
| 2026-05-07 | $0.2275 | $0.2207 | $0.2343 |
| 2026-05-08 | $0.2324 | $0.2254 | $0.2393 |
| 2026-05-09 | $0.2250 | $0.2182 | $0.2317 |
| 2026-05-10 | $0.2178 | $0.2113 | $0.2243 |
| 2026-05-11 | $0.2160 | $0.2095 | $0.2225 |
| 2026-05-12 | $0.2091 | $0.2028 | $0.2154 |
| 2026-05-13 | $0.2136 | $0.2072 | $0.2200 |
| 2026-05-14 | $0.2068 | $0.2006 | $0.2130 |
| 2026-05-15 | $0.2002 | $0.1942 | $0.2062 |
| 2026-05-16 | $0.1938 | $0.1880 | $0.1996 |
| 2026-05-17 | $0.1893 | $0.1836 | $0.1949 |
| 2026-05-18 | $0.1839 | $0.1784 | $0.1895 |
| 2026-05-19 | $0.1781 | $0.1727 | $0.1834 |
| 2026-05-20 | $0.1819 | $0.1764 | $0.1874 |
| 2026-05-21 | $0.1761 | $0.1708 | $0.1814 |
| 2026-05-22 | $0.1705 | $0.1654 | $0.1756 |
| 2026-05-23 | $0.1741 | $0.1689 | $0.1794 |
| 2026-05-24 | $0.1686 | $0.1635 | $0.1737 |
| 2026-05-25 | $0.1720 | $0.1669 | $0.1772 |
| 2026-05-26 | $0.1666 | $0.1616 | $0.1716 |
| 2026-05-27 | $0.1701 | $0.1650 | $0.1752 |
| 2026-05-28 | $0.1738 | $0.1686 | $0.1790 |
| 2026-05-29 | $0.1723 | $0.1671 | $0.1775 |
| 2026-05-30 | $0.1668 | $0.1618 | $0.1718 |
| 2026-05-31 | $0.1704 | $0.1653 | $0.1755 |
| 2026 June | |||
| 2026-06-01 | $0.1650 | $0.1600 | $0.1699 |
| 2026-06-02 | $0.1597 | $0.1549 | $0.1645 |
| 2026-06-03 | $0.1584 | $0.1536 | $0.1631 |
| 2026-06-04 | $0.1533 | $0.1487 | $0.1579 |
| 2026-06-05 | $0.1566 | $0.1519 | $0.1613 |
| 2026-06-06 | $0.1516 | $0.1471 | $0.1562 |
| 2026-06-07 | $0.1468 | $0.1424 | $0.1512 |
| 2026-06-08 | $0.1421 | $0.1379 | $0.1464 |
| 2026-06-09 | $0.1388 | $0.1346 | $0.1429 |
| 2026-06-10 | $0.1349 | $0.1308 | $0.1389 |
| 2026-06-11 | $0.1306 | $0.1267 | $0.1345 |
| 2026-06-12 | $0.1334 | $0.1294 | $0.1374 |
| 2026-06-13 | $0.1291 | $0.1253 | $0.1330 |
| 2026-06-14 | $0.1250 | $0.1213 | $0.1288 |
| 2026-06-15 | $0.1277 | $0.1239 | $0.1315 |
| 2026-06-16 | $0.1236 | $0.1199 | $0.1273 |
| 2026-06-17 | $0.1262 | $0.1224 | $0.1299 |
| 2026-06-18 | $0.1221 | $0.1185 | $0.1258 |
| 2026-06-19 | $0.1248 | $0.1210 | $0.1285 |
| 2026-06-20 | $0.1274 | $0.1236 | $0.1313 |
| 2026-06-21 | $0.1263 | $0.1226 | $0.1301 |
| 2026-06-22 | $0.1223 | $0.1187 | $0.1260 |
| 2026-06-23 | $0.1249 | $0.1212 | $0.1287 |
| 2026-06-24 | $0.1210 | $0.1173 | $0.1246 |
| 2026-06-25 | $0.1171 | $0.1136 | $0.1206 |
| 2026-06-26 | $0.1161 | $0.1127 | $0.1196 |
| 2026-06-27 | $0.1124 | $0.1091 | $0.1158 |
| 2026-06-28 | $0.1149 | $0.1114 | $0.1183 |
| 2026-06-29 | $0.1112 | $0.1079 | $0.1145 |
| 2026-06-30 | $0.1076 | $0.1044 | $0.1109 |
| 2026 July | |||
| 2026-07-01 | $0.1042 | $0.1011 | $0.1073 |
| 2026-07-02 | $0.1018 | $0.0987 | $0.1048 |
| 2026-07-03 | $0.0989 | $0.0959 | $0.1019 |
| 2026-07-04 | $0.0958 | $0.0929 | $0.0986 |
| 2026-07-05 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-06 | $0.0947 | $0.0919 | $0.0975 |
| 2026-07-07 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-08 | $0.0936 | $0.0908 | $0.0965 |
| 2026-07-09 | $0.0907 | $0.0879 | $0.0934 |
| 2026-07-10 | $0.0925 | $0.0897 | $0.0953 |
| 2026-07-11 | $0.0896 | $0.0869 | $0.0922 |
| 2026-07-12 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-13 | $0.0934 | $0.0906 | $0.0962 |
| 2026-07-14 | $0.0926 | $0.0899 | $0.0954 |
| 2026-07-15 | $0.0897 | $0.0870 | $0.0924 |
| 2026-07-16 | $0.0916 | $0.0889 | $0.0944 |
| 2026-07-17 | $0.0887 | $0.0860 | $0.0914 |
| 2026-07-18 | $0.0859 | $0.0833 | $0.0884 |
| 2026-07-19 | $0.0852 | $0.0826 | $0.0877 |
| 2026-07-20 | $0.0825 | $0.0800 | $0.0849 |
| 2026-07-21 | $0.0842 | $0.0817 | $0.0867 |
| 2026-07-22 | $0.0815 | $0.0791 | $0.0840 |
| 2026-07-23 | $0.0789 | $0.0766 | $0.0813 |
| 2026-07-24 | $0.0764 | $0.0741 | $0.0787 |
| 2026-07-25 | $0.0746 | $0.0724 | $0.0769 |
| 2026-07-26 | $0.0725 | $0.0704 | $0.0747 |
| 2026-07-27 | $0.0702 | $0.0681 | $0.0723 |
| 2026-07-28 | $0.0717 | $0.0696 | $0.0739 |
| 2026-07-29 | $0.0694 | $0.0674 | $0.0715 |
| 2026-07-30 | $0.0672 | $0.0652 | $0.0692 |
| 2026-07-31 | $0.0687 | $0.0666 | $0.0707 |
| 2026 August | |||
| 2026-08-01 | $0.0665 | $0.0645 | $0.0685 |
| 2026-08-02 | $0.0678 | $0.0658 | $0.0699 |
| 2026-08-03 | $0.0657 | $0.0637 | $0.0676 |
| 2026-08-04 | $0.0671 | $0.0651 | $0.0691 |
| 2026-08-05 | $0.0685 | $0.0665 | $0.0706 |
| 2026-08-06 | $0.0679 | $0.0659 | $0.0700 |
| 2026-08-07 | $0.0658 | $0.0638 | $0.0677 |
| 2026-08-08 | $0.0672 | $0.0652 | $0.0692 |
| 2026-08-09 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-10 | $0.0630 | $0.0611 | $0.0649 |
| 2026-08-11 | $0.0625 | $0.0606 | $0.0643 |
| 2026-08-12 | $0.0605 | $0.0586 | $0.0623 |
| 2026-08-13 | $0.0618 | $0.0599 | $0.0636 |
| 2026-08-14 | $0.0598 | $0.0580 | $0.0616 |
| 2026-08-15 | $0.0579 | $0.0561 | $0.0596 |
| 2026-08-16 | $0.0560 | $0.0544 | $0.0577 |
| 2026-08-17 | $0.0547 | $0.0531 | $0.0564 |
| 2026-08-18 | $0.0532 | $0.0516 | $0.0548 |
| 2026-08-19 | $0.0515 | $0.0499 | $0.0530 |
| 2026-08-20 | $0.0526 | $0.0510 | $0.0542 |
| 2026-08-21 | $0.0509 | $0.0494 | $0.0524 |
| 2026-08-22 | $0.0493 | $0.0478 | $0.0508 |
| 2026-08-23 | $0.0504 | $0.0488 | $0.0519 |
| 2026-08-24 | $0.0487 | $0.0473 | $0.0502 |
| 2026-08-25 | $0.0497 | $0.0483 | $0.0512 |
| 2026-08-26 | $0.0482 | $0.0467 | $0.0496 |
| 2026-08-27 | $0.0492 | $0.0477 | $0.0507 |
| 2026-08-28 | $0.0502 | $0.0487 | $0.0518 |
| 2026-08-29 | $0.0498 | $0.0483 | $0.0513 |
| 2026-08-30 | $0.0482 | $0.0468 | $0.0497 |
| 2026-08-31 | $0.0493 | $0.0478 | $0.0507 |
| 2026 September | |||
| 2026-09-01 | $0.0477 | $0.0463 | $0.0491 |
| 2026-09-02 | $0.0462 | $0.0448 | $0.0476 |
| 2026-09-03 | $0.0458 | $0.0444 | $0.0472 |
| 2026-09-04 | $0.0443 | $0.0430 | $0.0457 |
| 2026-09-05 | $0.0453 | $0.0439 | $0.0466 |
| 2026-09-06 | $0.0438 | $0.0425 | $0.0452 |
| 2026-09-07 | $0.0424 | $0.0412 | $0.0437 |
| 2026-09-08 | $0.0411 | $0.0399 | $0.0423 |
| 2026-09-09 | $0.0401 | $0.0389 | $0.0413 |
| 2026-09-10 | $0.0390 | $0.0378 | $0.0402 |
| 2026-09-11 | $0.0378 | $0.0366 | $0.0389 |
| 2026-09-12 | $0.0386 | $0.0374 | $0.0397 |
| 2026-09-13 | $0.0373 | $0.0362 | $0.0385 |
| 2026-09-14 | $0.0361 | $0.0351 | $0.0372 |
| 2026-09-15 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-16 | $0.0357 | $0.0347 | $0.0368 |
| 2026-09-17 | $0.0365 | $0.0354 | $0.0376 |
| 2026-09-18 | $0.0353 | $0.0343 | $0.0364 |
| 2026-09-19 | $0.0361 | $0.0350 | $0.0372 |
| 2026-09-20 | $0.0368 | $0.0357 | $0.0379 |
| 2026-09-21 | $0.0365 | $0.0354 | $0.0376 |
| 2026-09-22 | $0.0354 | $0.0343 | $0.0364 |
| 2026-09-23 | $0.0361 | $0.0350 | $0.0372 |
| 2026-09-24 | $0.0350 | $0.0339 | $0.0360 |
| 2026-09-25 | $0.0339 | $0.0328 | $0.0349 |
| 2026-09-26 | $0.0336 | $0.0326 | $0.0346 |