Current AAAK price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.40 | $17.85 | $18.96 |
| 2026-01-02 | $18.40 | $17.85 | $18.96 |
| 2026-01-03 | $18.40 | $17.85 | $18.96 |
| 2026-01-04 | $18.40 | $17.85 | $18.96 |
| 2026-01-05 | $18.29 | $17.75 | $18.84 |
| 2026-01-06 | $18.29 | $17.75 | $18.84 |
| 2026-01-07 | $18.29 | $17.75 | $18.84 |
| 2026-01-08 | $17.01 | $16.50 | $17.52 |
| 2026-01-09 | $18.30 | $17.75 | $18.85 |
| 2026-01-10 | $17.01 | $16.50 | $17.52 |
| 2026-01-11 | $18.30 | $17.75 | $18.85 |
| 2026-01-12 | $17.01 | $16.50 | $17.52 |
| 2026-01-13 | $18.30 | $17.75 | $18.85 |
| 2026-01-14 | $18.30 | $17.75 | $18.85 |
| 2026-01-15 | $19.69 | $19.10 | $20.28 |
| 2026-01-16 | $19.69 | $19.10 | $20.28 |
| 2026-01-17 | $19.69 | $19.10 | $20.28 |
| 2026-01-18 | $19.09 | $18.51 | $19.66 |
| 2026-01-19 | $20.53 | $19.92 | $21.15 |
| 2026-01-20 | $19.66 | $19.07 | $20.25 |
| 2026-01-21 | $20.66 | $20.04 | $21.28 |
| 2026-01-22 | $22.23 | $21.56 | $22.89 |
| 2026-01-23 | $20.66 | $20.04 | $21.28 |
| 2026-01-24 | $21.95 | $21.30 | $22.61 |
| 2026-01-25 | $21.95 | $21.30 | $22.61 |
| 2026-01-26 | $21.95 | $21.30 | $22.61 |
| 2026-01-27 | $21.95 | $21.30 | $22.61 |
| 2026-01-28 | $21.82 | $21.17 | $22.48 |
| 2026-01-29 | $21.82 | $21.17 | $22.48 |
| 2026-01-30 | $21.82 | $21.17 | $22.48 |
| 2026-01-31 | $20.29 | $19.68 | $20.90 |
| 2026 February | |||
| 2026-02-01 | $21.83 | $21.17 | $22.48 |
| 2026-02-02 | $20.29 | $19.68 | $20.90 |
| 2026-02-03 | $21.83 | $21.18 | $22.49 |
| 2026-02-04 | $20.30 | $19.69 | $20.90 |
| 2026-02-05 | $21.83 | $21.18 | $22.49 |
| 2026-02-06 | $21.83 | $21.18 | $22.49 |
| 2026-02-07 | $23.49 | $22.79 | $24.19 |
| 2026-02-08 | $23.49 | $22.79 | $24.19 |
| 2026-02-09 | $23.49 | $22.79 | $24.19 |
| 2026-02-10 | $22.77 | $22.09 | $23.45 |
| 2026-02-11 | $24.50 | $23.76 | $25.23 |
| 2026-02-12 | $23.45 | $22.75 | $24.15 |
| 2026-02-13 | $24.65 | $23.91 | $25.38 |
| 2026-02-14 | $26.51 | $25.72 | $27.31 |
| 2026-02-15 | $24.65 | $23.91 | $25.39 |
| 2026-02-16 | $26.19 | $25.40 | $26.98 |
| 2026-02-17 | $26.19 | $25.40 | $26.98 |
| 2026-02-18 | $26.19 | $25.40 | $26.98 |
| 2026-02-19 | $26.19 | $25.40 | $26.98 |
| 2026-02-20 | $26.04 | $25.25 | $26.82 |
| 2026-02-21 | $26.04 | $25.25 | $26.82 |
| 2026-02-22 | $26.04 | $25.25 | $26.82 |
| 2026-02-23 | $24.20 | $23.48 | $24.93 |
| 2026-02-24 | $26.04 | $25.26 | $26.82 |
| 2026-02-25 | $24.21 | $23.48 | $24.93 |
| 2026-02-26 | $26.04 | $25.26 | $26.82 |
| 2026-02-27 | $24.21 | $23.48 | $24.94 |
| 2026-02-28 | $26.05 | $25.27 | $26.83 |
| 2026 March | |||
| 2026-03-01 | $26.05 | $25.27 | $26.83 |
| 2026-03-02 | $28.02 | $27.18 | $28.86 |
| 2026-03-03 | $28.02 | $27.18 | $28.86 |
| 2026-03-04 | $28.02 | $27.18 | $28.86 |
| 2026-03-05 | $27.16 | $26.35 | $27.98 |
| 2026-03-06 | $29.22 | $28.35 | $30.10 |
| 2026-03-07 | $27.98 | $27.14 | $28.81 |
| 2026-03-08 | $29.40 | $28.52 | $30.28 |
| 2026-03-09 | $31.63 | $30.68 | $32.58 |
| 2026-03-10 | $29.40 | $28.52 | $30.29 |
| 2026-03-11 | $31.24 | $30.31 | $32.18 |
| 2026-03-12 | $31.24 | $30.31 | $32.18 |
| 2026-03-13 | $31.24 | $30.31 | $32.18 |
| 2026-03-14 | $31.24 | $30.31 | $32.18 |
| 2026-03-15 | $31.06 | $30.13 | $31.99 |
| 2026-03-16 | $31.06 | $30.13 | $31.99 |
| 2026-03-17 | $31.06 | $30.13 | $31.99 |
| 2026-03-18 | $28.87 | $28.01 | $29.74 |
| 2026-03-19 | $31.06 | $30.13 | $32.00 |
| 2026-03-20 | $28.88 | $28.01 | $29.74 |
| 2026-03-21 | $31.07 | $30.14 | $32.00 |
| 2026-03-22 | $28.88 | $28.02 | $29.75 |
| 2026-03-23 | $31.07 | $30.14 | $32.00 |
| 2026-03-24 | $31.07 | $30.14 | $32.00 |
| 2026-03-25 | $33.43 | $32.43 | $34.43 |
| 2026-03-26 | $33.43 | $32.43 | $34.43 |
| 2026-03-27 | $33.43 | $32.43 | $34.43 |
| 2026-03-28 | $32.40 | $31.43 | $33.38 |
| 2026-03-29 | $34.86 | $33.81 | $35.91 |
| 2026-03-30 | $33.37 | $32.37 | $34.37 |
| 2026-03-31 | $35.07 | $34.02 | $36.13 |
| 2026 April | |||
| 2026-04-01 | $37.73 | $36.60 | $38.86 |
| 2026-04-02 | $35.08 | $34.03 | $36.13 |
| 2026-04-03 | $37.27 | $36.15 | $38.39 |
| 2026-04-04 | $37.27 | $36.15 | $38.39 |
| 2026-04-05 | $37.27 | $36.15 | $38.39 |
| 2026-04-06 | $37.27 | $36.15 | $38.39 |
| 2026-04-07 | $37.05 | $35.94 | $38.16 |
| 2026-04-08 | $37.05 | $35.94 | $38.16 |
| 2026-04-09 | $37.05 | $35.94 | $38.16 |
| 2026-04-10 | $34.45 | $33.41 | $35.48 |
| 2026-04-11 | $37.06 | $35.95 | $38.17 |
| 2026-04-12 | $34.45 | $33.42 | $35.48 |
| 2026-04-13 | $37.06 | $35.95 | $38.17 |
| 2026-04-14 | $34.46 | $33.42 | $35.49 |
| 2026-04-15 | $37.07 | $35.96 | $38.18 |
| 2026-04-16 | $37.07 | $35.96 | $38.18 |
| 2026-04-17 | $39.88 | $38.68 | $41.08 |
| 2026-04-18 | $39.88 | $38.68 | $41.08 |
| 2026-04-19 | $39.88 | $38.68 | $41.08 |
| 2026-04-20 | $38.66 | $37.50 | $39.82 |
| 2026-04-21 | $41.59 | $40.34 | $42.83 |
| 2026-04-22 | $39.81 | $38.62 | $41.01 |
| 2026-04-23 | $41.84 | $40.59 | $43.10 |
| 2026-04-24 | $45.01 | $43.66 | $46.36 |
| 2026-04-25 | $41.85 | $40.59 | $43.10 |
| 2026-04-26 | $44.46 | $43.13 | $45.80 |
| 2026-04-27 | $44.46 | $43.13 | $45.80 |
| 2026-04-28 | $44.46 | $43.13 | $45.80 |
| 2026-04-29 | $44.46 | $43.13 | $45.80 |
| 2026-04-30 | $44.20 | $42.87 | $45.53 |
| 2026 May | |||
| 2026-05-01 | $44.20 | $42.87 | $45.53 |
| 2026-05-02 | $44.20 | $42.87 | $45.53 |
| 2026-05-03 | $41.09 | $39.86 | $42.32 |
| 2026-05-04 | $44.21 | $42.88 | $45.53 |
| 2026-05-05 | $41.10 | $39.86 | $42.33 |
| 2026-05-06 | $44.21 | $42.89 | $45.54 |
| 2026-05-07 | $41.10 | $39.87 | $42.34 |
| 2026-05-08 | $44.22 | $42.89 | $45.55 |
| 2026-05-09 | $44.22 | $42.89 | $45.55 |
| 2026-05-10 | $47.57 | $46.15 | $49.00 |
| 2026-05-11 | $47.57 | $46.15 | $49.00 |
| 2026-05-12 | $47.57 | $46.15 | $49.00 |
| 2026-05-13 | $46.11 | $44.73 | $47.50 |
| 2026-05-14 | $49.61 | $48.12 | $51.10 |
| 2026-05-15 | $47.49 | $46.07 | $48.92 |
| 2026-05-16 | $49.91 | $48.42 | $51.41 |
| 2026-05-17 | $53.70 | $52.09 | $55.31 |
| 2026-05-18 | $49.92 | $48.42 | $51.42 |
| 2026-05-19 | $53.04 | $51.45 | $54.63 |
| 2026-05-20 | $53.04 | $51.45 | $54.63 |
| 2026-05-21 | $53.04 | $51.45 | $54.63 |
| 2026-05-22 | $53.04 | $51.45 | $54.63 |
| 2026-05-23 | $52.73 | $51.15 | $54.31 |
| 2026-05-24 | $52.73 | $51.15 | $54.31 |
| 2026-05-25 | $52.73 | $51.15 | $54.31 |
| 2026-05-26 | $49.02 | $47.55 | $50.49 |
| 2026-05-27 | $52.74 | $51.15 | $54.32 |
| 2026-05-28 | $49.03 | $47.56 | $50.50 |
| 2026-05-29 | $52.74 | $51.16 | $54.33 |
| 2026-05-30 | $49.03 | $47.56 | $50.51 |
| 2026-05-31 | $52.75 | $51.17 | $54.34 |
| 2026 June | |||
| 2026-06-01 | $52.75 | $51.17 | $54.34 |
| 2026-06-02 | $56.75 | $55.05 | $58.46 |
| 2026-06-03 | $56.75 | $55.05 | $58.46 |
| 2026-06-04 | $56.75 | $55.05 | $58.46 |
| 2026-06-05 | $55.01 | $53.36 | $56.66 |
| 2026-06-06 | $59.18 | $57.41 | $60.96 |
| 2026-06-07 | $56.66 | $54.96 | $58.36 |
| 2026-06-08 | $59.54 | $57.76 | $61.33 |
| 2026-06-09 | $64.06 | $62.14 | $65.98 |
| 2026-06-10 | $59.55 | $57.77 | $61.34 |
| 2026-06-11 | $63.28 | $61.38 | $65.17 |
| 2026-06-12 | $63.28 | $61.38 | $65.17 |
| 2026-06-13 | $63.28 | $61.38 | $65.17 |
| 2026-06-14 | $63.28 | $61.38 | $65.17 |
| 2026-06-15 | $62.90 | $61.02 | $64.79 |
| 2026-06-16 | $62.90 | $61.02 | $64.79 |
| 2026-06-17 | $62.90 | $61.02 | $64.79 |
| 2026-06-18 | $58.48 | $56.72 | $60.23 |
| 2026-06-19 | $62.91 | $61.02 | $64.80 |
| 2026-06-20 | $58.49 | $56.73 | $60.24 |
| 2026-06-21 | $62.92 | $61.03 | $64.81 |
| 2026-06-22 | $58.50 | $56.74 | $60.25 |
| 2026-06-23 | $62.93 | $61.04 | $64.82 |
| 2026-06-24 | $62.93 | $61.04 | $64.82 |
| 2026-06-25 | $67.70 | $65.67 | $69.73 |
| 2026-06-26 | $67.70 | $65.67 | $69.73 |
| 2026-06-27 | $67.70 | $65.67 | $69.73 |
| 2026-06-28 | $65.63 | $63.66 | $67.59 |
| 2026-06-29 | $70.60 | $68.48 | $72.72 |
| 2026-06-30 | $67.59 | $65.56 | $69.62 |
| 2026 July | |||
| 2026-07-01 | $71.03 | $68.90 | $73.16 |
| 2026-07-02 | $76.42 | $74.13 | $78.71 |
| 2026-07-03 | $71.04 | $68.91 | $73.17 |
| 2026-07-04 | $75.48 | $73.22 | $77.75 |
| 2026-07-05 | $75.48 | $73.22 | $77.75 |
| 2026-07-06 | $75.48 | $73.22 | $77.75 |
| 2026-07-07 | $75.48 | $73.22 | $77.75 |
| 2026-07-08 | $75.04 | $72.79 | $77.29 |
| 2026-07-09 | $75.04 | $72.79 | $77.29 |
| 2026-07-10 | $75.04 | $72.79 | $77.29 |
| 2026-07-11 | $69.76 | $67.67 | $71.85 |
| 2026-07-12 | $75.05 | $72.80 | $77.30 |
| 2026-07-13 | $69.77 | $67.68 | $71.86 |
| 2026-07-14 | $75.06 | $72.81 | $77.31 |
| 2026-07-15 | $69.78 | $67.69 | $71.88 |
| 2026-07-16 | $75.07 | $72.82 | $77.33 |
| 2026-07-17 | $75.07 | $72.82 | $77.33 |
| 2026-07-18 | $80.77 | $78.34 | $83.19 |
| 2026-07-19 | $80.77 | $78.34 | $83.19 |
| 2026-07-20 | $80.77 | $78.34 | $83.19 |
| 2026-07-21 | $78.29 | $75.94 | $80.64 |
| 2026-07-22 | $84.22 | $81.70 | $86.75 |
| 2026-07-23 | $80.63 | $78.21 | $83.05 |
| 2026-07-24 | $84.74 | $82.20 | $87.28 |
| 2026-07-25 | $91.16 | $88.43 | $93.90 |
| 2026-07-26 | $84.75 | $82.21 | $87.29 |
| 2026-07-27 | $90.05 | $87.35 | $92.75 |
| 2026-07-28 | $90.05 | $87.35 | $92.75 |
| 2026-07-29 | $90.05 | $87.35 | $92.75 |
| 2026-07-30 | $90.05 | $87.35 | $92.75 |
| 2026-07-31 | $89.52 | $86.83 | $92.20 |
| 2026 August | |||
| 2026-08-01 | $89.52 | $86.83 | $92.20 |
| 2026-08-02 | $89.52 | $86.83 | $92.20 |
| 2026-08-03 | $83.22 | $80.72 | $85.72 |
| 2026-08-04 | $89.53 | $86.85 | $92.22 |
| 2026-08-05 | $83.23 | $80.74 | $85.73 |
| 2026-08-06 | $89.54 | $86.86 | $92.23 |
| 2026-08-07 | $83.25 | $80.75 | $85.74 |
| 2026-08-08 | $89.56 | $86.87 | $92.24 |
| 2026-08-09 | $89.56 | $86.87 | $92.24 |
| 2026-08-10 | $96.35 | $93.46 | $99.24 |
| 2026-08-11 | $96.35 | $93.46 | $99.24 |
| 2026-08-12 | $96.35 | $93.46 | $99.24 |
| 2026-08-13 | $93.39 | $90.59 | $96.20 |
| 2026-08-14 | $100.48 | $97.46 | $103.49 |
| 2026-08-15 | $96.19 | $93.30 | $99.07 |
| 2026-08-16 | $101.09 | $98.06 | $104.12 |
| 2026-08-17 | $108.75 | $105.49 | $112.02 |
| 2026-08-18 | $101.10 | $98.07 | $104.14 |
| 2026-08-19 | $107.42 | $104.20 | $110.65 |
| 2026-08-20 | $107.42 | $104.20 | $110.65 |
| 2026-08-21 | $107.42 | $104.20 | $110.65 |
| 2026-08-22 | $107.42 | $104.20 | $110.65 |
| 2026-08-23 | $106.79 | $103.59 | $109.99 |
| 2026-08-24 | $106.79 | $103.59 | $109.99 |
| 2026-08-25 | $106.79 | $103.59 | $109.99 |
| 2026-08-26 | $99.28 | $96.30 | $102.26 |
| 2026-08-27 | $106.81 | $103.60 | $110.01 |
| 2026-08-28 | $99.29 | $96.31 | $102.27 |
| 2026-08-29 | $106.82 | $103.62 | $110.03 |
| 2026-08-30 | $99.31 | $96.33 | $102.29 |
| 2026-08-31 | $106.84 | $103.63 | $110.04 |
| 2026 September | |||
| 2026-09-01 | $106.84 | $103.63 | $110.04 |
| 2026-09-02 | $114.94 | $111.49 | $118.39 |
| 2026-09-03 | $114.94 | $111.49 | $118.39 |
| 2026-09-04 | $114.94 | $111.49 | $118.39 |
| 2026-09-05 | $111.41 | $108.07 | $114.76 |
| 2026-09-06 | $119.86 | $116.27 | $123.46 |
| 2026-09-07 | $114.75 | $111.30 | $118.19 |
| 2026-09-08 | $120.59 | $116.98 | $124.21 |
| 2026-09-09 | $129.74 | $125.85 | $133.63 |
| 2026-09-10 | $120.61 | $116.99 | $124.23 |
| 2026-09-11 | $128.15 | $124.30 | $131.99 |
| 2026-09-12 | $128.15 | $124.30 | $131.99 |
| 2026-09-13 | $128.15 | $124.30 | $131.99 |
| 2026-09-14 | $128.15 | $124.30 | $131.99 |
| 2026-09-15 | $127.40 | $123.57 | $131.22 |
| 2026-09-16 | $127.40 | $123.57 | $131.22 |
| 2026-09-17 | $127.40 | $123.57 | $131.22 |
| 2026-09-18 | $118.43 | $114.88 | $121.99 |
| 2026-09-19 | $127.41 | $123.59 | $131.24 |
| 2026-09-20 | $118.45 | $114.90 | $122.00 |
| 2026-09-21 | $127.43 | $123.61 | $131.26 |
| 2026-09-22 | $118.47 | $114.91 | $122.02 |
| 2026-09-23 | $127.45 | $123.63 | $131.28 |
| 2026-09-24 | $127.45 | $123.63 | $131.28 |
| 2026-09-25 | $137.12 | $133.00 | $141.23 |