Current ATRUST price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.577 | $9.289 | $9.864 |
| 2026-01-02 | $9.577 | $9.289 | $9.864 |
| 2026-01-03 | $9.577 | $9.289 | $9.864 |
| 2026-01-04 | $9.577 | $9.289 | $9.864 |
| 2026-01-05 | $9.577 | $9.289 | $9.864 |
| 2026-01-06 | $9.592 | $9.304 | $9.880 |
| 2026-01-07 | $9.592 | $9.304 | $9.880 |
| 2026-01-08 | $9.607 | $9.319 | $9.895 |
| 2026-01-09 | $9.622 | $9.334 | $9.911 |
| 2026-01-10 | $9.638 | $9.349 | $9.927 |
| 2026-01-11 | $9.653 | $9.363 | $9.943 |
| 2026-01-12 | $9.653 | $9.363 | $9.943 |
| 2026-01-13 | $9.668 | $9.378 | $9.958 |
| 2026-01-14 | $9.684 | $9.393 | $9.974 |
| 2026-01-15 | $9.684 | $9.393 | $9.974 |
| 2026-01-16 | $9.699 | $9.408 | $9.990 |
| 2026-01-17 | $9.699 | $9.408 | $9.990 |
| 2026-01-18 | $9.699 | $9.408 | $9.990 |
| 2026-01-19 | $9.689 | $9.398 | $9.980 |
| 2026-01-20 | $9.679 | $9.389 | $9.969 |
| 2026-01-21 | $9.694 | $9.403 | $9.985 |
| 2026-01-22 | $9.694 | $9.403 | $9.985 |
| 2026-01-23 | $9.710 | $9.418 | $10.00 |
| 2026-01-24 | $9.700 | $9.409 | $9.991 |
| 2026-01-25 | $9.700 | $9.409 | $9.991 |
| 2026-01-26 | $9.700 | $9.409 | $9.991 |
| 2026-01-27 | $9.700 | $9.409 | $9.991 |
| 2026-01-28 | $9.700 | $9.409 | $9.991 |
| 2026-01-29 | $9.715 | $9.424 | $10.01 |
| 2026-01-30 | $9.715 | $9.424 | $10.01 |
| 2026-01-31 | $9.730 | $9.439 | $10.02 |
| 2026 February | |||
| 2026-02-01 | $9.746 | $9.454 | $10.04 |
| 2026-02-02 | $9.761 | $9.469 | $10.05 |
| 2026-02-03 | $9.777 | $9.484 | $10.07 |
| 2026-02-04 | $9.777 | $9.484 | $10.07 |
| 2026-02-05 | $9.792 | $9.499 | $10.09 |
| 2026-02-06 | $9.808 | $9.514 | $10.10 |
| 2026-02-07 | $9.808 | $9.514 | $10.10 |
| 2026-02-08 | $9.824 | $9.529 | $10.12 |
| 2026-02-09 | $9.824 | $9.529 | $10.12 |
| 2026-02-10 | $9.824 | $9.529 | $10.12 |
| 2026-02-11 | $9.813 | $9.519 | $10.11 |
| 2026-02-12 | $9.803 | $9.509 | $10.10 |
| 2026-02-13 | $9.819 | $9.524 | $10.11 |
| 2026-02-14 | $9.819 | $9.524 | $10.11 |
| 2026-02-15 | $9.834 | $9.539 | $10.13 |
| 2026-02-16 | $9.824 | $9.529 | $10.12 |
| 2026-02-17 | $9.824 | $9.529 | $10.12 |
| 2026-02-18 | $9.824 | $9.529 | $10.12 |
| 2026-02-19 | $9.824 | $9.529 | $10.12 |
| 2026-02-20 | $9.824 | $9.529 | $10.12 |
| 2026-02-21 | $9.840 | $9.545 | $10.13 |
| 2026-02-22 | $9.840 | $9.545 | $10.13 |
| 2026-02-23 | $9.855 | $9.560 | $10.15 |
| 2026-02-24 | $9.871 | $9.575 | $10.17 |
| 2026-02-25 | $9.887 | $9.590 | $10.18 |
| 2026-02-26 | $9.902 | $9.605 | $10.20 |
| 2026-02-27 | $9.902 | $9.605 | $10.20 |
| 2026-02-28 | $9.918 | $9.621 | $10.22 |
| 2026 March | |||
| 2026-03-01 | $9.934 | $9.636 | $10.23 |
| 2026-03-02 | $9.934 | $9.636 | $10.23 |
| 2026-03-03 | $9.950 | $9.651 | $10.25 |
| 2026-03-04 | $9.950 | $9.651 | $10.25 |
| 2026-03-05 | $9.950 | $9.651 | $10.25 |
| 2026-03-06 | $9.939 | $9.641 | $10.24 |
| 2026-03-07 | $9.929 | $9.631 | $10.23 |
| 2026-03-08 | $9.945 | $9.646 | $10.24 |
| 2026-03-09 | $9.945 | $9.646 | $10.24 |
| 2026-03-10 | $9.961 | $9.662 | $10.26 |
| 2026-03-11 | $9.950 | $9.652 | $10.25 |
| 2026-03-12 | $9.950 | $9.652 | $10.25 |
| 2026-03-13 | $9.950 | $9.652 | $10.25 |
| 2026-03-14 | $9.950 | $9.652 | $10.25 |
| 2026-03-15 | $9.950 | $9.652 | $10.25 |
| 2026-03-16 | $9.966 | $9.667 | $10.26 |
| 2026-03-17 | $9.966 | $9.667 | $10.26 |
| 2026-03-18 | $9.982 | $9.682 | $10.28 |
| 2026-03-19 | $9.998 | $9.698 | $10.30 |
| 2026-03-20 | $10.01 | $9.713 | $10.31 |
| 2026-03-21 | $10.03 | $9.729 | $10.33 |
| 2026-03-22 | $10.03 | $9.729 | $10.33 |
| 2026-03-23 | $10.05 | $9.744 | $10.35 |
| 2026-03-24 | $10.06 | $9.760 | $10.36 |
| 2026-03-25 | $10.06 | $9.760 | $10.36 |
| 2026-03-26 | $10.08 | $9.775 | $10.38 |
| 2026-03-27 | $10.08 | $9.775 | $10.38 |
| 2026-03-28 | $10.08 | $9.775 | $10.38 |
| 2026-03-29 | $10.07 | $9.765 | $10.37 |
| 2026-03-30 | $10.06 | $9.755 | $10.36 |
| 2026-03-31 | $10.07 | $9.770 | $10.37 |
| 2026 April | |||
| 2026-04-01 | $10.07 | $9.770 | $10.37 |
| 2026-04-02 | $10.09 | $9.786 | $10.39 |
| 2026-04-03 | $10.08 | $9.776 | $10.38 |
| 2026-04-04 | $10.08 | $9.776 | $10.38 |
| 2026-04-05 | $10.08 | $9.776 | $10.38 |
| 2026-04-06 | $10.08 | $9.776 | $10.38 |
| 2026-04-07 | $10.08 | $9.776 | $10.38 |
| 2026-04-08 | $10.09 | $9.791 | $10.40 |
| 2026-04-09 | $10.09 | $9.791 | $10.40 |
| 2026-04-10 | $10.11 | $9.807 | $10.41 |
| 2026-04-11 | $10.13 | $9.822 | $10.43 |
| 2026-04-12 | $10.14 | $9.838 | $10.45 |
| 2026-04-13 | $10.16 | $9.854 | $10.46 |
| 2026-04-14 | $10.16 | $9.854 | $10.46 |
| 2026-04-15 | $10.17 | $9.869 | $10.48 |
| 2026-04-16 | $10.19 | $9.885 | $10.50 |
| 2026-04-17 | $10.19 | $9.885 | $10.50 |
| 2026-04-18 | $10.21 | $9.901 | $10.51 |
| 2026-04-19 | $10.21 | $9.901 | $10.51 |
| 2026-04-20 | $10.21 | $9.901 | $10.51 |
| 2026-04-21 | $10.20 | $9.890 | $10.50 |
| 2026-04-22 | $10.19 | $9.880 | $10.49 |
| 2026-04-23 | $10.20 | $9.896 | $10.51 |
| 2026-04-24 | $10.20 | $9.896 | $10.51 |
| 2026-04-25 | $10.22 | $9.911 | $10.52 |
| 2026-04-26 | $10.21 | $9.901 | $10.51 |
| 2026-04-27 | $10.21 | $9.901 | $10.51 |
| 2026-04-28 | $10.21 | $9.901 | $10.51 |
| 2026-04-29 | $10.21 | $9.901 | $10.51 |
| 2026-04-30 | $10.21 | $9.901 | $10.51 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.917 | $10.53 |
| 2026-05-02 | $10.22 | $9.917 | $10.53 |
| 2026-05-03 | $10.24 | $9.933 | $10.55 |
| 2026-05-04 | $10.26 | $9.948 | $10.56 |
| 2026-05-05 | $10.27 | $9.964 | $10.58 |
| 2026-05-06 | $10.29 | $9.980 | $10.60 |
| 2026-05-07 | $10.29 | $9.980 | $10.60 |
| 2026-05-08 | $10.31 | $9.996 | $10.61 |
| 2026-05-09 | $10.32 | $10.01 | $10.63 |
| 2026-05-10 | $10.32 | $10.01 | $10.63 |
| 2026-05-11 | $10.34 | $10.03 | $10.65 |
| 2026-05-12 | $10.34 | $10.03 | $10.65 |
| 2026-05-13 | $10.34 | $10.03 | $10.65 |
| 2026-05-14 | $10.33 | $10.02 | $10.64 |
| 2026-05-15 | $10.32 | $10.01 | $10.63 |
| 2026-05-16 | $10.33 | $10.02 | $10.64 |
| 2026-05-17 | $10.33 | $10.02 | $10.64 |
| 2026-05-18 | $10.35 | $10.04 | $10.66 |
| 2026-05-19 | $10.34 | $10.03 | $10.65 |
| 2026-05-20 | $10.34 | $10.03 | $10.65 |
| 2026-05-21 | $10.34 | $10.03 | $10.65 |
| 2026-05-22 | $10.34 | $10.03 | $10.65 |
| 2026-05-23 | $10.34 | $10.03 | $10.65 |
| 2026-05-24 | $10.35 | $10.04 | $10.67 |
| 2026-05-25 | $10.35 | $10.04 | $10.67 |
| 2026-05-26 | $10.37 | $10.06 | $10.68 |
| 2026-05-27 | $10.39 | $10.08 | $10.70 |
| 2026-05-28 | $10.40 | $10.09 | $10.72 |
| 2026-05-29 | $10.42 | $10.11 | $10.73 |
| 2026-05-30 | $10.42 | $10.11 | $10.73 |
| 2026-05-31 | $10.44 | $10.12 | $10.75 |
| 2026 June | |||
| 2026-06-01 | $10.45 | $10.14 | $10.77 |
| 2026-06-02 | $10.45 | $10.14 | $10.77 |
| 2026-06-03 | $10.47 | $10.16 | $10.78 |
| 2026-06-04 | $10.47 | $10.16 | $10.78 |
| 2026-06-05 | $10.47 | $10.16 | $10.78 |
| 2026-06-06 | $10.46 | $10.15 | $10.77 |
| 2026-06-07 | $10.45 | $10.14 | $10.76 |
| 2026-06-08 | $10.47 | $10.15 | $10.78 |
| 2026-06-09 | $10.47 | $10.15 | $10.78 |
| 2026-06-10 | $10.48 | $10.17 | $10.80 |
| 2026-06-11 | $10.47 | $10.16 | $10.79 |
| 2026-06-12 | $10.47 | $10.16 | $10.79 |
| 2026-06-13 | $10.47 | $10.16 | $10.79 |
| 2026-06-14 | $10.47 | $10.16 | $10.79 |
| 2026-06-15 | $10.47 | $10.16 | $10.79 |
| 2026-06-16 | $10.49 | $10.17 | $10.80 |
| 2026-06-17 | $10.49 | $10.17 | $10.80 |
| 2026-06-18 | $10.50 | $10.19 | $10.82 |
| 2026-06-19 | $10.52 | $10.21 | $10.84 |
| 2026-06-20 | $10.54 | $10.22 | $10.85 |
| 2026-06-21 | $10.55 | $10.24 | $10.87 |
| 2026-06-22 | $10.55 | $10.24 | $10.87 |
| 2026-06-23 | $10.57 | $10.25 | $10.89 |
| 2026-06-24 | $10.59 | $10.27 | $10.91 |
| 2026-06-25 | $10.59 | $10.27 | $10.91 |
| 2026-06-26 | $10.60 | $10.29 | $10.92 |
| 2026-06-27 | $10.60 | $10.29 | $10.92 |
| 2026-06-28 | $10.60 | $10.29 | $10.92 |
| 2026-06-29 | $10.59 | $10.28 | $10.91 |
| 2026-06-30 | $10.58 | $10.27 | $10.90 |
| 2026 July | |||
| 2026-07-01 | $10.60 | $10.28 | $10.92 |
| 2026-07-02 | $10.60 | $10.28 | $10.92 |
| 2026-07-03 | $10.62 | $10.30 | $10.93 |
| 2026-07-04 | $10.61 | $10.29 | $10.92 |
| 2026-07-05 | $10.61 | $10.29 | $10.92 |
| 2026-07-06 | $10.61 | $10.29 | $10.92 |
| 2026-07-07 | $10.61 | $10.29 | $10.92 |
| 2026-07-08 | $10.61 | $10.29 | $10.92 |
| 2026-07-09 | $10.62 | $10.30 | $10.94 |
| 2026-07-10 | $10.62 | $10.30 | $10.94 |
| 2026-07-11 | $10.64 | $10.32 | $10.96 |
| 2026-07-12 | $10.66 | $10.34 | $10.98 |
| 2026-07-13 | $10.67 | $10.35 | $10.99 |
| 2026-07-14 | $10.69 | $10.37 | $11.01 |
| 2026-07-15 | $10.69 | $10.37 | $11.01 |
| 2026-07-16 | $10.71 | $10.39 | $11.03 |
| 2026-07-17 | $10.72 | $10.40 | $11.05 |
| 2026-07-18 | $10.72 | $10.40 | $11.05 |
| 2026-07-19 | $10.74 | $10.42 | $11.06 |
| 2026-07-20 | $10.74 | $10.42 | $11.06 |
| 2026-07-21 | $10.74 | $10.42 | $11.06 |
| 2026-07-22 | $10.73 | $10.41 | $11.05 |
| 2026-07-23 | $10.72 | $10.40 | $11.04 |
| 2026-07-24 | $10.74 | $10.41 | $11.06 |
| 2026-07-25 | $10.74 | $10.41 | $11.06 |
| 2026-07-26 | $10.75 | $10.43 | $11.08 |
| 2026-07-27 | $10.74 | $10.42 | $11.06 |
| 2026-07-28 | $10.74 | $10.42 | $11.06 |
| 2026-07-29 | $10.74 | $10.42 | $11.06 |
| 2026-07-30 | $10.74 | $10.42 | $11.06 |
| 2026-07-31 | $10.74 | $10.42 | $11.06 |
| 2026 August | |||
| 2026-08-01 | $10.76 | $10.44 | $11.08 |
| 2026-08-02 | $10.76 | $10.44 | $11.08 |
| 2026-08-03 | $10.78 | $10.45 | $11.10 |
| 2026-08-04 | $10.79 | $10.47 | $11.12 |
| 2026-08-05 | $10.81 | $10.49 | $11.13 |
| 2026-08-06 | $10.83 | $10.50 | $11.15 |
| 2026-08-07 | $10.83 | $10.50 | $11.15 |
| 2026-08-08 | $10.84 | $10.52 | $11.17 |
| 2026-08-09 | $10.86 | $10.54 | $11.19 |
| 2026-08-10 | $10.86 | $10.54 | $11.19 |
| 2026-08-11 | $10.88 | $10.55 | $11.21 |
| 2026-08-12 | $10.88 | $10.55 | $11.21 |
| 2026-08-13 | $10.88 | $10.55 | $11.21 |
| 2026-08-14 | $10.87 | $10.54 | $11.19 |
| 2026-08-15 | $10.86 | $10.53 | $11.18 |
| 2026-08-16 | $10.87 | $10.55 | $11.20 |
| 2026-08-17 | $10.87 | $10.55 | $11.20 |
| 2026-08-18 | $10.89 | $10.56 | $11.22 |
| 2026-08-19 | $10.88 | $10.55 | $11.21 |
| 2026-08-20 | $10.88 | $10.55 | $11.21 |
| 2026-08-21 | $10.88 | $10.55 | $11.21 |
| 2026-08-22 | $10.88 | $10.55 | $11.21 |
| 2026-08-23 | $10.88 | $10.55 | $11.21 |
| 2026-08-24 | $10.90 | $10.57 | $11.22 |
| 2026-08-25 | $10.90 | $10.57 | $11.22 |
| 2026-08-26 | $10.91 | $10.59 | $11.24 |
| 2026-08-27 | $10.93 | $10.60 | $11.26 |
| 2026-08-28 | $10.95 | $10.62 | $11.28 |
| 2026-08-29 | $10.97 | $10.64 | $11.30 |
| 2026-08-30 | $10.97 | $10.64 | $11.30 |
| 2026-08-31 | $10.98 | $10.65 | $11.31 |
| 2026 September | |||
| 2026-09-01 | $11.00 | $10.67 | $11.33 |
| 2026-09-02 | $11.00 | $10.67 | $11.33 |
| 2026-09-03 | $11.02 | $10.69 | $11.35 |
| 2026-09-04 | $11.02 | $10.69 | $11.35 |
| 2026-09-05 | $11.02 | $10.69 | $11.35 |
| 2026-09-06 | $11.01 | $10.68 | $11.34 |
| 2026-09-07 | $11.00 | $10.67 | $11.33 |
| 2026-09-08 | $11.01 | $10.68 | $11.34 |
| 2026-09-09 | $11.01 | $10.68 | $11.34 |
| 2026-09-10 | $11.03 | $10.70 | $11.36 |
| 2026-09-11 | $11.02 | $10.69 | $11.35 |
| 2026-09-12 | $11.02 | $10.69 | $11.35 |
| 2026-09-13 | $11.02 | $10.69 | $11.35 |
| 2026-09-14 | $11.02 | $10.69 | $11.35 |
| 2026-09-15 | $11.02 | $10.69 | $11.35 |
| 2026-09-16 | $11.04 | $10.71 | $11.37 |
| 2026-09-17 | $11.04 | $10.71 | $11.37 |
| 2026-09-18 | $11.05 | $10.72 | $11.39 |
| 2026-09-19 | $11.07 | $10.74 | $11.40 |
| 2026-09-20 | $11.09 | $10.76 | $11.42 |
| 2026-09-21 | $11.11 | $10.77 | $11.44 |
| 2026-09-22 | $11.11 | $10.77 | $11.44 |
| 2026-09-23 | $11.12 | $10.79 | $11.46 |
| 2026-09-24 | $11.14 | $10.81 | $11.48 |
| 2026-09-25 | $11.14 | $10.81 | $11.48 |