Current BELA price: $30.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.10 | $55.39 | $58.82 |
| 2031-01-02 | $56.92 | $55.22 | $58.63 |
| 2031-01-03 | $56.42 | $54.73 | $58.12 |
| 2031-01-04 | $56.75 | $55.04 | $58.45 |
| 2031-01-05 | $56.93 | $55.22 | $58.63 |
| 2031-01-06 | $57.43 | $55.71 | $59.16 |
| 2031-01-07 | $57.36 | $55.64 | $59.08 |
| 2031-01-08 | $57.22 | $55.50 | $58.93 |
| 2031-01-09 | $56.72 | $55.01 | $58.42 |
| 2031-01-10 | $56.22 | $54.53 | $57.90 |
| 2031-01-11 | $55.72 | $54.05 | $57.39 |
| 2031-01-12 | $56.22 | $54.53 | $57.91 |
| 2031-01-13 | $55.81 | $54.14 | $57.49 |
| 2031-01-14 | $56.31 | $54.62 | $58.00 |
| 2031-01-15 | $56.42 | $54.73 | $58.11 |
| 2031-01-16 | $55.93 | $54.25 | $57.60 |
| 2031-01-17 | $56.42 | $54.73 | $58.12 |
| 2031-01-18 | $56.93 | $55.22 | $58.63 |
| 2031-01-19 | $56.43 | $54.73 | $58.12 |
| 2031-01-20 | $56.93 | $55.22 | $58.64 |
| 2031-01-21 | $57.44 | $55.71 | $59.16 |
| 2031-01-22 | $57.95 | $56.21 | $59.69 |
| 2031-01-23 | $57.44 | $55.72 | $59.16 |
| 2031-01-24 | $57.51 | $55.79 | $59.24 |
| 2031-01-25 | $57.33 | $55.61 | $59.05 |
| 2031-01-26 | $56.83 | $55.12 | $58.53 |
| 2031-01-27 | $57.15 | $55.44 | $58.87 |
| 2031-01-28 | $57.33 | $55.61 | $59.05 |
| 2031-01-29 | $57.84 | $56.11 | $59.58 |
| 2031-01-30 | $57.77 | $56.04 | $59.50 |
| 2031-01-31 | $57.63 | $55.90 | $59.36 |
| 2031 February | |||
| 2031-02-01 | $57.12 | $55.41 | $58.83 |
| 2031-02-02 | $56.62 | $54.92 | $58.32 |
| 2031-02-03 | $56.12 | $54.44 | $57.80 |
| 2031-02-04 | $56.62 | $54.92 | $58.32 |
| 2031-02-05 | $56.21 | $54.53 | $57.90 |
| 2031-02-06 | $56.71 | $55.01 | $58.42 |
| 2031-02-07 | $56.82 | $55.12 | $58.53 |
| 2031-02-08 | $56.33 | $54.64 | $58.02 |
| 2031-02-09 | $56.83 | $55.12 | $58.53 |
| 2031-02-10 | $57.33 | $55.61 | $59.05 |
| 2031-02-11 | $56.83 | $55.12 | $58.53 |
| 2031-02-12 | $57.34 | $55.62 | $59.06 |
| 2031-02-13 | $57.85 | $56.11 | $59.58 |
| 2031-02-14 | $58.36 | $56.61 | $60.11 |
| 2031-02-15 | $57.85 | $56.11 | $59.58 |
| 2031-02-16 | $57.92 | $56.18 | $59.66 |
| 2031-02-17 | $57.74 | $56.01 | $59.47 |
| 2031-02-18 | $57.23 | $55.52 | $58.95 |
| 2031-02-19 | $57.56 | $55.83 | $59.29 |
| 2031-02-20 | $57.74 | $56.01 | $59.47 |
| 2031-02-21 | $58.26 | $56.51 | $60.00 |
| 2031-02-22 | $58.18 | $56.44 | $59.93 |
| 2031-02-23 | $58.04 | $56.30 | $59.78 |
| 2031-02-24 | $57.53 | $55.80 | $59.25 |
| 2031-02-25 | $57.02 | $55.31 | $58.73 |
| 2031-02-26 | $56.52 | $54.83 | $58.22 |
| 2031-02-27 | $57.02 | $55.31 | $58.74 |
| 2031-02-28 | $56.61 | $54.92 | $58.31 |
| 2031 March | |||
| 2031-03-01 | $57.12 | $55.41 | $58.83 |
| 2031-03-02 | $57.23 | $55.51 | $58.95 |
| 2031-03-03 | $56.73 | $55.03 | $58.43 |
| 2031-03-04 | $57.23 | $55.52 | $58.95 |
| 2031-03-05 | $57.74 | $56.01 | $59.47 |
| 2031-03-06 | $57.24 | $55.52 | $58.95 |
| 2031-03-07 | $57.74 | $56.01 | $59.48 |
| 2031-03-08 | $58.26 | $56.51 | $60.01 |
| 2031-03-09 | $58.78 | $57.01 | $60.54 |
| 2031-03-10 | $58.26 | $56.51 | $60.01 |
| 2031-03-11 | $58.33 | $56.58 | $60.08 |
| 2031-03-12 | $58.15 | $56.41 | $59.90 |
| 2031-03-13 | $57.64 | $55.91 | $59.37 |
| 2031-03-14 | $57.97 | $56.23 | $59.71 |
| 2031-03-15 | $58.15 | $56.41 | $59.90 |
| 2031-03-16 | $58.67 | $56.91 | $60.43 |
| 2031-03-17 | $58.60 | $56.84 | $60.36 |
| 2031-03-18 | $58.45 | $56.70 | $60.21 |
| 2031-03-19 | $57.94 | $56.20 | $59.68 |
| 2031-03-20 | $57.43 | $55.71 | $59.15 |
| 2031-03-21 | $56.93 | $55.22 | $58.63 |
| 2031-03-22 | $57.43 | $55.71 | $59.16 |
| 2031-03-23 | $57.02 | $55.31 | $58.73 |
| 2031-03-24 | $57.53 | $55.80 | $59.25 |
| 2031-03-25 | $57.64 | $55.91 | $59.37 |
| 2031-03-26 | $57.13 | $55.42 | $58.85 |
| 2031-03-27 | $57.64 | $55.91 | $59.37 |
| 2031-03-28 | $58.15 | $56.41 | $59.90 |
| 2031-03-29 | $57.64 | $55.91 | $59.37 |
| 2031-03-30 | $58.16 | $56.41 | $59.90 |
| 2031-03-31 | $58.68 | $56.91 | $60.44 |
| 2031 April | |||
| 2031-04-01 | $59.20 | $57.42 | $60.97 |
| 2031-04-02 | $58.68 | $56.92 | $60.44 |
| 2031-04-03 | $58.75 | $56.99 | $60.51 |
| 2031-04-04 | $58.57 | $56.81 | $60.32 |
| 2031-04-05 | $58.05 | $56.31 | $59.79 |
| 2031-04-06 | $58.38 | $56.63 | $60.14 |
| 2031-04-07 | $58.57 | $56.81 | $60.33 |
| 2031-04-08 | $59.09 | $57.32 | $60.86 |
| 2031-04-09 | $59.02 | $57.25 | $60.79 |
| 2031-04-10 | $58.87 | $57.10 | $60.64 |
| 2031-04-11 | $58.35 | $56.60 | $60.10 |
| 2031-04-12 | $57.84 | $56.10 | $59.58 |
| 2031-04-13 | $57.33 | $55.61 | $59.05 |
| 2031-04-14 | $57.84 | $56.11 | $59.58 |
| 2031-04-15 | $57.43 | $55.70 | $59.15 |
| 2031-04-16 | $57.94 | $56.20 | $59.68 |
| 2031-04-17 | $58.05 | $56.31 | $59.79 |
| 2031-04-18 | $57.54 | $55.81 | $59.27 |
| 2031-04-19 | $58.05 | $56.31 | $59.79 |
| 2031-04-20 | $58.57 | $56.81 | $60.33 |
| 2031-04-21 | $58.06 | $56.31 | $59.80 |
| 2031-04-22 | $58.57 | $56.82 | $60.33 |
| 2031-04-23 | $59.09 | $57.32 | $60.87 |
| 2031-04-24 | $59.62 | $57.83 | $61.41 |
| 2031-04-25 | $59.10 | $57.32 | $60.87 |
| 2031-04-26 | $59.17 | $57.40 | $60.95 |
| 2031-04-27 | $58.99 | $57.22 | $60.75 |
| 2031-04-28 | $58.47 | $56.71 | $60.22 |
| 2031-04-29 | $58.80 | $57.04 | $60.57 |
| 2031-04-30 | $58.99 | $57.22 | $60.76 |
| 2031 May | |||
| 2031-05-01 | $59.51 | $57.73 | $61.30 |
| 2031-05-02 | $59.44 | $57.65 | $61.22 |
| 2031-05-03 | $59.29 | $57.51 | $61.07 |
| 2031-05-04 | $58.77 | $57.01 | $60.53 |
| 2031-05-05 | $58.25 | $56.51 | $60.00 |
| 2031-05-06 | $57.74 | $56.01 | $59.47 |
| 2031-05-07 | $58.26 | $56.51 | $60.00 |
| 2031-05-08 | $57.84 | $56.10 | $59.57 |
| 2031-05-09 | $58.35 | $56.60 | $60.10 |
| 2031-05-10 | $58.47 | $56.71 | $60.22 |
| 2031-05-11 | $57.95 | $56.21 | $59.69 |
| 2031-05-12 | $58.47 | $56.71 | $60.22 |
| 2031-05-13 | $58.99 | $57.22 | $60.76 |
| 2031-05-14 | $58.47 | $56.72 | $60.22 |
| 2031-05-15 | $58.99 | $57.22 | $60.76 |
| 2031-05-16 | $59.52 | $57.73 | $61.30 |
| 2031-05-17 | $60.05 | $58.24 | $61.85 |
| 2031-05-18 | $59.52 | $57.73 | $61.30 |
| 2031-05-19 | $59.59 | $57.81 | $61.38 |
| 2031-05-20 | $59.41 | $57.62 | $61.19 |
| 2031-05-21 | $58.88 | $57.12 | $60.65 |
| 2031-05-22 | $59.22 | $57.44 | $61.00 |
| 2031-05-23 | $59.41 | $57.63 | $61.19 |
| 2031-05-24 | $59.94 | $58.14 | $61.73 |
| 2031-05-25 | $59.86 | $58.07 | $61.66 |
| 2031-05-26 | $59.71 | $57.92 | $61.50 |
| 2031-05-27 | $59.19 | $57.41 | $60.96 |
| 2031-05-28 | $58.67 | $56.91 | $60.43 |
| 2031-05-29 | $58.15 | $56.41 | $59.90 |
| 2031-05-30 | $58.67 | $56.91 | $60.43 |
| 2031-05-31 | $58.25 | $56.50 | $60.00 |
| 2031 June | |||
| 2031-06-01 | $58.77 | $57.00 | $60.53 |
| 2031-06-02 | $58.88 | $57.12 | $60.65 |
| 2031-06-03 | $58.37 | $56.61 | $60.12 |
| 2031-06-04 | $58.89 | $57.12 | $60.65 |
| 2031-06-05 | $59.41 | $57.63 | $61.19 |
| 2031-06-06 | $58.89 | $57.12 | $60.65 |
| 2031-06-07 | $59.41 | $57.63 | $61.19 |
| 2031-06-08 | $59.94 | $58.14 | $61.74 |
| 2031-06-09 | $60.47 | $58.66 | $62.29 |
| 2031-06-10 | $59.94 | $58.15 | $61.74 |
| 2031-06-11 | $60.02 | $58.22 | $61.82 |
| 2031-06-12 | $59.83 | $58.04 | $61.63 |
| 2031-06-13 | $59.30 | $57.53 | $61.08 |
| 2031-06-14 | $59.64 | $57.85 | $61.43 |
| 2031-06-15 | $59.83 | $58.04 | $61.63 |
| 2031-06-16 | $60.36 | $58.55 | $62.18 |
| 2031-06-17 | $60.29 | $58.48 | $62.10 |
| 2031-06-18 | $60.14 | $58.34 | $61.94 |
| 2031-06-19 | $59.61 | $57.82 | $61.40 |
| 2031-06-20 | $59.09 | $57.32 | $60.86 |
| 2031-06-21 | $58.57 | $56.81 | $60.33 |
| 2031-06-22 | $59.09 | $57.32 | $60.86 |
| 2031-06-23 | $58.66 | $56.91 | $60.42 |
| 2031-06-24 | $59.19 | $57.41 | $60.96 |
| 2031-06-25 | $59.30 | $57.52 | $61.08 |
| 2031-06-26 | $58.78 | $57.02 | $60.55 |
| 2031-06-27 | $59.31 | $57.53 | $61.08 |
| 2031-06-28 | $59.83 | $58.04 | $61.63 |
| 2031-06-29 | $59.31 | $57.53 | $61.09 |
| 2031-06-30 | $59.84 | $58.04 | $61.63 |
| 2031 July | |||
| 2031-07-01 | $60.37 | $58.56 | $62.18 |
| 2031-07-02 | $60.91 | $59.08 | $62.73 |
| 2031-07-03 | $60.37 | $58.56 | $62.18 |
| 2031-07-04 | $60.45 | $58.63 | $62.26 |
| 2031-07-05 | $60.26 | $58.45 | $62.07 |
| 2031-07-06 | $59.73 | $57.94 | $61.52 |
| 2031-07-07 | $60.07 | $58.27 | $61.87 |
| 2031-07-08 | $60.26 | $58.45 | $62.07 |
| 2031-07-09 | $60.80 | $58.97 | $62.62 |
| 2031-07-10 | $60.72 | $58.90 | $62.54 |
| 2031-07-11 | $60.57 | $58.75 | $62.39 |
| 2031-07-12 | $60.04 | $58.24 | $61.84 |
| 2031-07-13 | $59.51 | $57.72 | $61.29 |
| 2031-07-14 | $58.99 | $57.22 | $60.76 |
| 2031-07-15 | $59.51 | $57.73 | $61.30 |
| 2031-07-16 | $59.08 | $57.31 | $60.86 |
| 2031-07-17 | $59.61 | $57.82 | $61.40 |
| 2031-07-18 | $59.73 | $57.93 | $61.52 |
| 2031-07-19 | $59.20 | $57.43 | $60.98 |
| 2031-07-20 | $59.73 | $57.94 | $61.52 |
| 2031-07-21 | $60.26 | $58.45 | $62.07 |
| 2031-07-22 | $59.73 | $57.94 | $61.52 |
| 2031-07-23 | $60.26 | $58.46 | $62.07 |
| 2031-07-24 | $60.80 | $58.98 | $62.62 |
| 2031-07-25 | $61.34 | $59.50 | $63.18 |
| 2031-07-26 | $60.80 | $58.98 | $62.63 |
| 2031-07-27 | $60.88 | $59.05 | $62.71 |
| 2031-07-28 | $60.69 | $58.87 | $62.51 |
| 2031-07-29 | $60.15 | $58.35 | $61.96 |
| 2031-07-30 | $60.50 | $58.68 | $62.31 |
| 2031-07-31 | $60.69 | $58.87 | $62.51 |
| 2031 August | |||
| 2031-08-01 | $61.23 | $59.39 | $63.07 |
| 2031-08-02 | $61.15 | $59.32 | $62.99 |
| 2031-08-03 | $61.00 | $59.17 | $62.83 |
| 2031-08-04 | $60.47 | $58.65 | $62.28 |
| 2031-08-05 | $59.93 | $58.14 | $61.73 |
| 2031-08-06 | $59.41 | $57.63 | $61.19 |
| 2031-08-07 | $59.94 | $58.14 | $61.73 |
| 2031-08-08 | $59.51 | $57.72 | $61.29 |
| 2031-08-09 | $60.04 | $58.23 | $61.84 |
| 2031-08-10 | $60.15 | $58.35 | $61.96 |
| 2031-08-11 | $59.62 | $57.84 | $61.41 |
| 2031-08-12 | $60.16 | $58.35 | $61.96 |
| 2031-08-13 | $60.69 | $58.87 | $62.51 |
| 2031-08-14 | $60.16 | $58.35 | $61.96 |
| 2031-08-15 | $60.69 | $58.87 | $62.51 |
| 2031-08-16 | $61.23 | $59.40 | $63.07 |
| 2031-08-17 | $61.78 | $59.93 | $63.63 |
| 2031-08-18 | $61.24 | $59.40 | $63.07 |
| 2031-08-19 | $61.31 | $59.47 | $63.15 |
| 2031-08-20 | $61.12 | $59.29 | $62.95 |
| 2031-08-21 | $60.58 | $58.77 | $62.40 |
| 2031-08-22 | $60.93 | $59.10 | $62.76 |
| 2031-08-23 | $61.12 | $59.29 | $62.96 |
| 2031-08-24 | $61.67 | $59.82 | $63.52 |
| 2031-08-25 | $61.59 | $59.74 | $63.44 |
| 2031-08-26 | $61.44 | $59.59 | $63.28 |
| 2031-08-27 | $60.90 | $59.07 | $62.72 |
| 2031-08-28 | $60.36 | $58.55 | $62.17 |
| 2031-08-29 | $59.83 | $58.04 | $61.63 |
| 2031-08-30 | $60.36 | $58.55 | $62.18 |
| 2031-08-31 | $59.93 | $58.13 | $61.73 |
| 2031 September | |||
| 2031-09-01 | $60.46 | $58.65 | $62.28 |
| 2031-09-02 | $60.58 | $58.76 | $62.40 |
| 2031-09-03 | $60.05 | $58.25 | $61.85 |
| 2031-09-04 | $60.58 | $58.77 | $62.40 |
| 2031-09-05 | $61.12 | $59.29 | $62.96 |
| 2031-09-06 | $60.59 | $58.77 | $62.40 |
| 2031-09-07 | $61.13 | $59.29 | $62.96 |
| 2031-09-08 | $61.67 | $59.82 | $63.52 |
| 2031-09-09 | $62.22 | $60.35 | $64.09 |
| 2031-09-10 | $61.67 | $59.82 | $63.52 |
| 2031-09-11 | $61.75 | $59.90 | $63.60 |
| 2031-09-12 | $61.56 | $59.71 | $63.40 |
| 2031-09-13 | $61.02 | $59.19 | $62.85 |
| 2031-09-14 | $61.37 | $59.52 | $63.21 |
| 2031-09-15 | $61.56 | $59.71 | $63.41 |
| 2031-09-16 | $62.11 | $60.24 | $63.97 |
| 2031-09-17 | $62.03 | $60.17 | $63.89 |
| 2031-09-18 | $61.88 | $60.02 | $63.73 |
| 2031-09-19 | $61.33 | $59.49 | $63.17 |
| 2031-09-20 | $60.79 | $58.97 | $62.62 |
| 2031-09-21 | $60.26 | $58.45 | $62.07 |
| 2031-09-22 | $60.80 | $58.97 | $62.62 |
| 2031-09-23 | $60.36 | $58.55 | $62.17 |
| 2031-09-24 | $60.90 | $59.07 | $62.72 |