Current BELA price: $30.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.93 | $30.98 | $32.89 |
| 2026-01-02 | $31.65 | $30.70 | $32.60 |
| 2026-01-03 | $31.94 | $30.98 | $32.89 |
| 2026-01-04 | $32.22 | $31.25 | $33.19 |
| 2026-01-05 | $31.94 | $30.98 | $32.90 |
| 2026-01-06 | $32.22 | $31.25 | $33.19 |
| 2026-01-07 | $32.51 | $31.53 | $33.48 |
| 2026-01-08 | $32.80 | $31.81 | $33.78 |
| 2026-01-09 | $32.51 | $31.53 | $33.49 |
| 2026-01-10 | $32.55 | $31.57 | $33.53 |
| 2026-01-11 | $32.45 | $31.48 | $33.42 |
| 2026-01-12 | $32.16 | $31.20 | $33.13 |
| 2026-01-13 | $32.35 | $31.38 | $33.32 |
| 2026-01-14 | $32.45 | $31.48 | $33.42 |
| 2026-01-15 | $32.74 | $31.76 | $33.72 |
| 2026-01-16 | $32.70 | $31.72 | $33.68 |
| 2026-01-17 | $32.62 | $31.64 | $33.59 |
| 2026-01-18 | $32.33 | $31.36 | $33.30 |
| 2026-01-19 | $32.05 | $31.08 | $33.01 |
| 2026-01-20 | $31.76 | $30.81 | $32.72 |
| 2026-01-21 | $32.05 | $31.09 | $33.01 |
| 2026-01-22 | $31.82 | $30.86 | $32.77 |
| 2026-01-23 | $32.10 | $31.14 | $33.06 |
| 2026-01-24 | $32.16 | $31.20 | $33.13 |
| 2026-01-25 | $31.88 | $30.92 | $32.84 |
| 2026-01-26 | $32.16 | $31.20 | $33.13 |
| 2026-01-27 | $32.45 | $31.48 | $33.42 |
| 2026-01-28 | $32.17 | $31.20 | $33.13 |
| 2026-01-29 | $32.45 | $31.48 | $33.43 |
| 2026-01-30 | $32.74 | $31.76 | $33.72 |
| 2026-01-31 | $33.03 | $32.04 | $34.02 |
| 2026 February | |||
| 2026-02-01 | $32.74 | $31.76 | $33.72 |
| 2026-02-02 | $32.78 | $31.80 | $33.77 |
| 2026-02-03 | $32.68 | $31.70 | $33.66 |
| 2026-02-04 | $32.39 | $31.42 | $33.37 |
| 2026-02-05 | $32.58 | $31.60 | $33.56 |
| 2026-02-06 | $32.68 | $31.70 | $33.66 |
| 2026-02-07 | $32.97 | $31.98 | $33.96 |
| 2026-02-08 | $32.93 | $31.94 | $33.92 |
| 2026-02-09 | $32.85 | $31.86 | $33.83 |
| 2026-02-10 | $32.56 | $31.58 | $33.54 |
| 2026-02-11 | $32.27 | $31.31 | $33.24 |
| 2026-02-12 | $31.99 | $31.03 | $32.95 |
| 2026-02-13 | $32.28 | $31.31 | $33.24 |
| 2026-02-14 | $32.04 | $31.08 | $33.01 |
| 2026-02-15 | $32.33 | $31.36 | $33.30 |
| 2026-02-16 | $32.39 | $31.42 | $33.36 |
| 2026-02-17 | $32.11 | $31.14 | $33.07 |
| 2026-02-18 | $32.39 | $31.42 | $33.37 |
| 2026-02-19 | $32.68 | $31.70 | $33.66 |
| 2026-02-20 | $32.39 | $31.42 | $33.37 |
| 2026-02-21 | $32.68 | $31.70 | $33.66 |
| 2026-02-22 | $32.97 | $31.99 | $33.96 |
| 2026-02-23 | $33.27 | $32.27 | $34.27 |
| 2026-02-24 | $32.98 | $31.99 | $33.97 |
| 2026-02-25 | $33.02 | $32.03 | $34.01 |
| 2026-02-26 | $32.91 | $31.93 | $33.90 |
| 2026-02-27 | $32.62 | $31.65 | $33.60 |
| 2026-02-28 | $32.81 | $31.83 | $33.80 |
| 2026 March | |||
| 2026-03-01 | $32.91 | $31.93 | $33.90 |
| 2026-03-02 | $33.21 | $32.21 | $34.20 |
| 2026-03-03 | $33.17 | $32.17 | $34.16 |
| 2026-03-04 | $33.08 | $32.09 | $34.08 |
| 2026-03-05 | $32.79 | $31.81 | $33.78 |
| 2026-03-06 | $32.51 | $31.53 | $33.48 |
| 2026-03-07 | $32.22 | $31.25 | $33.19 |
| 2026-03-08 | $32.51 | $31.53 | $33.48 |
| 2026-03-09 | $32.27 | $31.30 | $33.24 |
| 2026-03-10 | $32.56 | $31.58 | $33.54 |
| 2026-03-11 | $32.62 | $31.64 | $33.60 |
| 2026-03-12 | $32.34 | $31.37 | $33.31 |
| 2026-03-13 | $32.62 | $31.65 | $33.60 |
| 2026-03-14 | $32.92 | $31.93 | $33.90 |
| 2026-03-15 | $32.63 | $31.65 | $33.60 |
| 2026-03-16 | $32.92 | $31.93 | $33.90 |
| 2026-03-17 | $33.21 | $32.21 | $34.21 |
| 2026-03-18 | $33.51 | $32.50 | $34.51 |
| 2026-03-19 | $33.21 | $32.21 | $34.21 |
| 2026-03-20 | $33.25 | $32.26 | $34.25 |
| 2026-03-21 | $33.15 | $32.15 | $34.14 |
| 2026-03-22 | $32.86 | $31.87 | $33.84 |
| 2026-03-23 | $33.05 | $32.05 | $34.04 |
| 2026-03-24 | $33.15 | $32.16 | $34.14 |
| 2026-03-25 | $33.44 | $32.44 | $34.45 |
| 2026-03-26 | $33.40 | $32.40 | $34.41 |
| 2026-03-27 | $33.32 | $32.32 | $34.32 |
| 2026-03-28 | $33.03 | $32.04 | $34.02 |
| 2026-03-29 | $32.74 | $31.76 | $33.72 |
| 2026-03-30 | $32.45 | $31.48 | $33.42 |
| 2026-03-31 | $32.74 | $31.76 | $33.72 |
| 2026 April | |||
| 2026-04-01 | $32.50 | $31.53 | $33.48 |
| 2026-04-02 | $32.79 | $31.81 | $33.78 |
| 2026-04-03 | $32.86 | $31.87 | $33.84 |
| 2026-04-04 | $32.57 | $31.59 | $33.54 |
| 2026-04-05 | $32.86 | $31.87 | $33.84 |
| 2026-04-06 | $33.15 | $32.16 | $34.14 |
| 2026-04-07 | $32.86 | $31.87 | $33.84 |
| 2026-04-08 | $33.15 | $32.16 | $34.15 |
| 2026-04-09 | $33.45 | $32.44 | $34.45 |
| 2026-04-10 | $33.74 | $32.73 | $34.76 |
| 2026-04-11 | $33.45 | $32.44 | $34.45 |
| 2026-04-12 | $33.49 | $32.49 | $34.50 |
| 2026-04-13 | $33.39 | $32.38 | $34.39 |
| 2026-04-14 | $33.09 | $32.10 | $34.08 |
| 2026-04-15 | $33.28 | $32.28 | $34.28 |
| 2026-04-16 | $33.39 | $32.38 | $34.39 |
| 2026-04-17 | $33.68 | $32.67 | $34.69 |
| 2026-04-18 | $33.64 | $32.63 | $34.65 |
| 2026-04-19 | $33.56 | $32.55 | $34.56 |
| 2026-04-20 | $33.26 | $32.27 | $34.26 |
| 2026-04-21 | $32.97 | $31.98 | $33.96 |
| 2026-04-22 | $32.68 | $31.70 | $33.66 |
| 2026-04-23 | $32.97 | $31.98 | $33.96 |
| 2026-04-24 | $32.73 | $31.75 | $33.72 |
| 2026-04-25 | $33.03 | $32.04 | $34.02 |
| 2026-04-26 | $33.09 | $32.10 | $34.08 |
| 2026-04-27 | $32.80 | $31.82 | $33.78 |
| 2026-04-28 | $33.09 | $32.10 | $34.09 |
| 2026-04-29 | $33.39 | $32.39 | $34.39 |
| 2026-04-30 | $33.09 | $32.10 | $34.09 |
| 2026 May | |||
| 2026-05-01 | $33.39 | $32.39 | $34.39 |
| 2026-05-02 | $33.69 | $32.68 | $34.70 |
| 2026-05-03 | $33.99 | $32.97 | $35.01 |
| 2026-05-04 | $33.69 | $32.68 | $34.70 |
| 2026-05-05 | $33.73 | $32.72 | $34.74 |
| 2026-05-06 | $33.62 | $32.62 | $34.63 |
| 2026-05-07 | $33.33 | $32.33 | $34.33 |
| 2026-05-08 | $33.52 | $32.51 | $34.52 |
| 2026-05-09 | $33.62 | $32.62 | $34.63 |
| 2026-05-10 | $33.92 | $32.91 | $34.94 |
| 2026-05-11 | $33.88 | $32.87 | $34.90 |
| 2026-05-12 | $33.80 | $32.78 | $34.81 |
| 2026-05-13 | $33.50 | $32.50 | $34.51 |
| 2026-05-14 | $33.21 | $32.21 | $34.20 |
| 2026-05-15 | $32.91 | $31.93 | $33.90 |
| 2026-05-16 | $33.21 | $32.21 | $34.20 |
| 2026-05-17 | $32.97 | $31.98 | $33.96 |
| 2026-05-18 | $33.26 | $32.26 | $34.26 |
| 2026-05-19 | $33.33 | $32.33 | $34.33 |
| 2026-05-20 | $33.03 | $32.04 | $34.03 |
| 2026-05-21 | $33.33 | $32.33 | $34.33 |
| 2026-05-22 | $33.63 | $32.62 | $34.63 |
| 2026-05-23 | $33.33 | $32.33 | $34.33 |
| 2026-05-24 | $33.63 | $32.62 | $34.64 |
| 2026-05-25 | $33.93 | $32.91 | $34.94 |
| 2026-05-26 | $34.23 | $33.20 | $35.26 |
| 2026-05-27 | $33.93 | $32.91 | $34.95 |
| 2026-05-28 | $33.97 | $32.95 | $34.99 |
| 2026-05-29 | $33.86 | $32.85 | $34.88 |
| 2026-05-30 | $33.57 | $32.56 | $34.57 |
| 2026-05-31 | $33.76 | $32.75 | $34.77 |
| 2026 June | |||
| 2026-06-01 | $33.86 | $32.85 | $34.88 |
| 2026-06-02 | $34.17 | $33.14 | $35.19 |
| 2026-06-03 | $34.12 | $33.10 | $35.15 |
| 2026-06-04 | $34.04 | $33.02 | $35.06 |
| 2026-06-05 | $33.74 | $32.73 | $34.75 |
| 2026-06-06 | $33.44 | $32.44 | $34.45 |
| 2026-06-07 | $33.15 | $32.16 | $34.14 |
| 2026-06-08 | $33.44 | $32.44 | $34.45 |
| 2026-06-09 | $33.20 | $32.21 | $34.20 |
| 2026-06-10 | $33.50 | $32.49 | $34.50 |
| 2026-06-11 | $33.57 | $32.56 | $34.57 |
| 2026-06-12 | $33.27 | $32.27 | $34.27 |
| 2026-06-13 | $33.57 | $32.56 | $34.57 |
| 2026-06-14 | $33.87 | $32.85 | $34.88 |
| 2026-06-15 | $33.57 | $32.56 | $34.58 |
| 2026-06-16 | $33.87 | $32.85 | $34.88 |
| 2026-06-17 | $34.17 | $33.14 | $35.19 |
| 2026-06-18 | $34.47 | $33.44 | $35.51 |
| 2026-06-19 | $34.17 | $33.14 | $35.20 |
| 2026-06-20 | $34.21 | $33.19 | $35.24 |
| 2026-06-21 | $34.11 | $33.08 | $35.13 |
| 2026-06-22 | $33.81 | $32.79 | $34.82 |
| 2026-06-23 | $34.00 | $32.98 | $35.02 |
| 2026-06-24 | $34.11 | $33.08 | $35.13 |
| 2026-06-25 | $34.41 | $33.38 | $35.44 |
| 2026-06-26 | $34.37 | $33.34 | $35.40 |
| 2026-06-27 | $34.28 | $33.25 | $35.31 |
| 2026-06-28 | $33.98 | $32.96 | $35.00 |
| 2026-06-29 | $33.68 | $32.67 | $34.69 |
| 2026-06-30 | $33.39 | $32.38 | $34.39 |
| 2026 July | |||
| 2026-07-01 | $33.68 | $32.67 | $34.69 |
| 2026-07-02 | $33.44 | $32.44 | $34.44 |
| 2026-07-03 | $33.74 | $32.73 | $34.75 |
| 2026-07-04 | $33.80 | $32.79 | $34.82 |
| 2026-07-05 | $33.51 | $32.50 | $34.51 |
| 2026-07-06 | $33.81 | $32.79 | $34.82 |
| 2026-07-07 | $34.11 | $33.08 | $35.13 |
| 2026-07-08 | $33.81 | $32.79 | $34.82 |
| 2026-07-09 | $34.11 | $33.09 | $35.13 |
| 2026-07-10 | $34.41 | $33.38 | $35.44 |
| 2026-07-11 | $34.72 | $33.68 | $35.76 |
| 2026-07-12 | $34.41 | $33.38 | $35.45 |
| 2026-07-13 | $34.46 | $33.42 | $35.49 |
| 2026-07-14 | $34.35 | $33.32 | $35.38 |
| 2026-07-15 | $34.05 | $33.03 | $35.07 |
| 2026-07-16 | $34.24 | $33.21 | $35.27 |
| 2026-07-17 | $34.35 | $33.32 | $35.38 |
| 2026-07-18 | $34.66 | $33.62 | $35.70 |
| 2026-07-19 | $34.61 | $33.57 | $35.65 |
| 2026-07-20 | $34.53 | $33.49 | $35.56 |
| 2026-07-21 | $34.22 | $33.20 | $35.25 |
| 2026-07-22 | $33.92 | $32.90 | $34.94 |
| 2026-07-23 | $33.62 | $32.62 | $34.63 |
| 2026-07-24 | $33.92 | $32.91 | $34.94 |
| 2026-07-25 | $33.68 | $32.67 | $34.69 |
| 2026-07-26 | $33.98 | $32.96 | $35.00 |
| 2026-07-27 | $34.05 | $33.02 | $35.07 |
| 2026-07-28 | $33.75 | $32.73 | $34.76 |
| 2026-07-29 | $34.05 | $33.03 | $35.07 |
| 2026-07-30 | $34.35 | $33.32 | $35.38 |
| 2026-07-31 | $34.05 | $33.03 | $35.07 |
| 2026 August | |||
| 2026-08-01 | $34.35 | $33.32 | $35.38 |
| 2026-08-02 | $34.66 | $33.62 | $35.70 |
| 2026-08-03 | $34.97 | $33.92 | $36.02 |
| 2026-08-04 | $34.66 | $33.62 | $35.70 |
| 2026-08-05 | $34.70 | $33.66 | $35.74 |
| 2026-08-06 | $34.59 | $33.56 | $35.63 |
| 2026-08-07 | $34.29 | $33.26 | $35.32 |
| 2026-08-08 | $34.49 | $33.45 | $35.52 |
| 2026-08-09 | $34.60 | $33.56 | $35.63 |
| 2026-08-10 | $34.90 | $33.86 | $35.95 |
| 2026-08-11 | $34.86 | $33.81 | $35.91 |
| 2026-08-12 | $34.77 | $33.73 | $35.82 |
| 2026-08-13 | $34.47 | $33.43 | $35.50 |
| 2026-08-14 | $34.16 | $33.14 | $35.19 |
| 2026-08-15 | $33.86 | $32.85 | $34.88 |
| 2026-08-16 | $34.17 | $33.14 | $35.19 |
| 2026-08-17 | $33.92 | $32.90 | $34.94 |
| 2026-08-18 | $34.22 | $33.20 | $35.25 |
| 2026-08-19 | $34.29 | $33.26 | $35.32 |
| 2026-08-20 | $33.99 | $32.97 | $35.01 |
| 2026-08-21 | $34.29 | $33.26 | $35.32 |
| 2026-08-22 | $34.60 | $33.56 | $35.63 |
| 2026-08-23 | $34.29 | $33.26 | $35.32 |
| 2026-08-24 | $34.60 | $33.56 | $35.64 |
| 2026-08-25 | $34.91 | $33.86 | $35.95 |
| 2026-08-26 | $35.22 | $34.16 | $36.27 |
| 2026-08-27 | $34.91 | $33.86 | $35.95 |
| 2026-08-28 | $34.95 | $33.90 | $36.00 |
| 2026-08-29 | $34.84 | $33.80 | $35.89 |
| 2026-08-30 | $34.54 | $33.50 | $35.57 |
| 2026-08-31 | $34.73 | $33.69 | $35.77 |
| 2026 September | |||
| 2026-09-01 | $34.84 | $33.80 | $35.89 |
| 2026-09-02 | $35.15 | $34.10 | $36.21 |
| 2026-09-03 | $35.11 | $34.06 | $36.16 |
| 2026-09-04 | $35.02 | $33.97 | $36.07 |
| 2026-09-05 | $34.71 | $33.67 | $35.76 |
| 2026-09-06 | $34.41 | $33.38 | $35.44 |
| 2026-09-07 | $34.11 | $33.08 | $35.13 |
| 2026-09-08 | $34.41 | $33.38 | $35.44 |
| 2026-09-09 | $34.16 | $33.14 | $35.19 |
| 2026-09-10 | $34.47 | $33.43 | $35.50 |
| 2026-09-11 | $34.53 | $33.50 | $35.57 |
| 2026-09-12 | $34.23 | $33.20 | $35.26 |
| 2026-09-13 | $34.54 | $33.50 | $35.57 |
| 2026-09-14 | $34.84 | $33.80 | $35.89 |
| 2026-09-15 | $34.54 | $33.50 | $35.57 |
| 2026-09-16 | $34.84 | $33.80 | $35.89 |
| 2026-09-17 | $35.15 | $34.10 | $36.21 |
| 2026-09-18 | $35.47 | $34.40 | $36.53 |
| 2026-09-19 | $35.16 | $34.10 | $36.21 |
| 2026-09-20 | $35.20 | $34.14 | $36.26 |
| 2026-09-21 | $35.09 | $34.04 | $36.14 |
| 2026-09-22 | $34.78 | $33.74 | $35.83 |
| 2026-09-23 | $34.98 | $33.93 | $36.03 |
| 2026-09-24 | $35.09 | $34.04 | $36.14 |
| 2026-09-25 | $35.40 | $34.34 | $36.47 |