Current LAMDA price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.820 | $9.525 | $10.11 |
| 2026-01-02 | $9.745 | $9.452 | $10.04 |
| 2026-01-03 | $9.835 | $9.540 | $10.13 |
| 2026-01-04 | $9.760 | $9.467 | $10.05 |
| 2026-01-05 | $9.686 | $9.395 | $9.976 |
| 2026-01-06 | $9.617 | $9.328 | $9.905 |
| 2026-01-07 | $9.603 | $9.315 | $9.891 |
| 2026-01-08 | $9.672 | $9.382 | $9.962 |
| 2026-01-09 | $9.762 | $9.469 | $10.05 |
| 2026-01-10 | $9.831 | $9.536 | $10.13 |
| 2026-01-11 | $9.844 | $9.549 | $10.14 |
| 2026-01-12 | $9.936 | $9.638 | $10.23 |
| 2026-01-13 | $9.977 | $9.677 | $10.28 |
| 2026-01-14 | $9.977 | $9.677 | $10.28 |
| 2026-01-15 | $10.07 | $9.767 | $10.37 |
| 2026-01-16 | $10.06 | $9.754 | $10.36 |
| 2026-01-17 | $10.06 | $9.754 | $10.36 |
| 2026-01-18 | $10.15 | $9.845 | $10.45 |
| 2026-01-19 | $10.24 | $9.933 | $10.55 |
| 2026-01-20 | $10.23 | $9.919 | $10.53 |
| 2026-01-21 | $10.30 | $9.989 | $10.61 |
| 2026-01-22 | $10.39 | $10.08 | $10.71 |
| 2026-01-23 | $10.44 | $10.12 | $10.75 |
| 2026-01-24 | $10.36 | $10.05 | $10.67 |
| 2026-01-25 | $10.28 | $9.968 | $10.59 |
| 2026-01-26 | $10.37 | $10.06 | $10.68 |
| 2026-01-27 | $10.29 | $9.984 | $10.60 |
| 2026-01-28 | $10.21 | $9.908 | $10.52 |
| 2026-01-29 | $10.14 | $9.837 | $10.45 |
| 2026-01-30 | $10.13 | $9.823 | $10.43 |
| 2026-01-31 | $10.20 | $9.894 | $10.51 |
| 2026 February | |||
| 2026-02-01 | $10.29 | $9.986 | $10.60 |
| 2026-02-02 | $10.37 | $10.06 | $10.68 |
| 2026-02-03 | $10.38 | $10.07 | $10.69 |
| 2026-02-04 | $10.48 | $10.16 | $10.79 |
| 2026-02-05 | $10.52 | $10.21 | $10.84 |
| 2026-02-06 | $10.52 | $10.21 | $10.84 |
| 2026-02-07 | $10.62 | $10.30 | $10.94 |
| 2026-02-08 | $10.60 | $10.29 | $10.92 |
| 2026-02-09 | $10.60 | $10.29 | $10.92 |
| 2026-02-10 | $10.70 | $10.38 | $11.02 |
| 2026-02-11 | $10.80 | $10.48 | $11.12 |
| 2026-02-12 | $10.78 | $10.46 | $11.11 |
| 2026-02-13 | $10.86 | $10.53 | $11.19 |
| 2026-02-14 | $10.96 | $10.63 | $11.29 |
| 2026-02-15 | $11.01 | $10.68 | $11.34 |
| 2026-02-16 | $10.92 | $10.59 | $11.25 |
| 2026-02-17 | $10.84 | $10.51 | $11.16 |
| 2026-02-18 | $10.94 | $10.61 | $11.27 |
| 2026-02-19 | $10.86 | $10.53 | $11.18 |
| 2026-02-20 | $10.77 | $10.45 | $11.10 |
| 2026-02-21 | $10.70 | $10.37 | $11.02 |
| 2026-02-22 | $10.68 | $10.36 | $11.00 |
| 2026-02-23 | $10.76 | $10.43 | $11.08 |
| 2026-02-24 | $10.86 | $10.53 | $11.18 |
| 2026-02-25 | $10.93 | $10.61 | $11.26 |
| 2026-02-26 | $10.95 | $10.62 | $11.28 |
| 2026-02-27 | $11.05 | $10.72 | $11.38 |
| 2026-02-28 | $11.10 | $10.76 | $11.43 |
| 2026 March | |||
| 2026-03-01 | $11.10 | $10.76 | $11.43 |
| 2026-03-02 | $11.20 | $10.86 | $11.53 |
| 2026-03-03 | $11.18 | $10.85 | $11.52 |
| 2026-03-04 | $11.18 | $10.85 | $11.52 |
| 2026-03-05 | $11.29 | $10.95 | $11.63 |
| 2026-03-06 | $11.39 | $11.05 | $11.73 |
| 2026-03-07 | $11.37 | $11.03 | $11.71 |
| 2026-03-08 | $11.45 | $11.11 | $11.80 |
| 2026-03-09 | $11.56 | $11.21 | $11.91 |
| 2026-03-10 | $11.61 | $11.26 | $11.95 |
| 2026-03-11 | $11.52 | $11.17 | $11.86 |
| 2026-03-12 | $11.43 | $11.09 | $11.77 |
| 2026-03-13 | $11.54 | $11.19 | $11.88 |
| 2026-03-14 | $11.45 | $11.10 | $11.79 |
| 2026-03-15 | $11.36 | $11.02 | $11.70 |
| 2026-03-16 | $11.28 | $10.94 | $11.62 |
| 2026-03-17 | $11.26 | $10.93 | $11.60 |
| 2026-03-18 | $11.34 | $11.00 | $11.68 |
| 2026-03-19 | $11.45 | $11.11 | $11.79 |
| 2026-03-20 | $11.53 | $11.18 | $11.88 |
| 2026-03-21 | $11.55 | $11.20 | $11.89 |
| 2026-03-22 | $11.65 | $11.30 | $12.00 |
| 2026-03-23 | $11.70 | $11.35 | $12.05 |
| 2026-03-24 | $11.70 | $11.35 | $12.05 |
| 2026-03-25 | $11.81 | $11.46 | $12.16 |
| 2026-03-26 | $11.79 | $11.44 | $12.15 |
| 2026-03-27 | $11.79 | $11.44 | $12.15 |
| 2026-03-28 | $11.90 | $11.55 | $12.26 |
| 2026-03-29 | $12.01 | $11.65 | $12.37 |
| 2026-03-30 | $11.99 | $11.63 | $12.35 |
| 2026-03-31 | $12.08 | $11.72 | $12.44 |
| 2026 April | |||
| 2026-04-01 | $12.19 | $11.82 | $12.56 |
| 2026-04-02 | $12.24 | $11.87 | $12.61 |
| 2026-04-03 | $12.15 | $11.78 | $12.51 |
| 2026-04-04 | $12.05 | $11.69 | $12.42 |
| 2026-04-05 | $12.17 | $11.80 | $12.53 |
| 2026-04-06 | $12.07 | $11.71 | $12.44 |
| 2026-04-07 | $11.98 | $11.62 | $12.34 |
| 2026-04-08 | $11.90 | $11.54 | $12.25 |
| 2026-04-09 | $11.88 | $11.52 | $12.23 |
| 2026-04-10 | $11.96 | $11.60 | $12.32 |
| 2026-04-11 | $12.07 | $11.71 | $12.44 |
| 2026-04-12 | $12.16 | $11.80 | $12.52 |
| 2026-04-13 | $12.18 | $11.81 | $12.54 |
| 2026-04-14 | $12.29 | $11.92 | $12.66 |
| 2026-04-15 | $12.34 | $11.97 | $12.71 |
| 2026-04-16 | $12.34 | $11.97 | $12.71 |
| 2026-04-17 | $12.46 | $12.08 | $12.83 |
| 2026-04-18 | $12.44 | $12.07 | $12.81 |
| 2026-04-19 | $12.44 | $12.07 | $12.81 |
| 2026-04-20 | $12.55 | $12.18 | $12.93 |
| 2026-04-21 | $12.67 | $12.29 | $13.05 |
| 2026-04-22 | $12.65 | $12.27 | $13.03 |
| 2026-04-23 | $12.74 | $12.36 | $13.12 |
| 2026-04-24 | $12.86 | $12.47 | $13.24 |
| 2026-04-25 | $12.91 | $12.52 | $13.30 |
| 2026-04-26 | $12.81 | $12.43 | $13.19 |
| 2026-04-27 | $12.71 | $12.33 | $13.09 |
| 2026-04-28 | $12.83 | $12.45 | $13.21 |
| 2026-04-29 | $12.73 | $12.35 | $13.11 |
| 2026-04-30 | $12.64 | $12.26 | $13.01 |
| 2026 May | |||
| 2026-05-01 | $12.54 | $12.17 | $12.92 |
| 2026-05-02 | $12.53 | $12.15 | $12.90 |
| 2026-05-03 | $12.62 | $12.24 | $13.00 |
| 2026-05-04 | $12.73 | $12.35 | $13.12 |
| 2026-05-05 | $12.82 | $12.44 | $13.21 |
| 2026-05-06 | $12.84 | $12.46 | $13.23 |
| 2026-05-07 | $12.96 | $12.57 | $13.35 |
| 2026-05-08 | $13.01 | $12.62 | $13.41 |
| 2026-05-09 | $13.01 | $12.62 | $13.41 |
| 2026-05-10 | $13.14 | $12.74 | $13.53 |
| 2026-05-11 | $13.12 | $12.72 | $13.51 |
| 2026-05-12 | $13.12 | $12.72 | $13.51 |
| 2026-05-13 | $13.24 | $12.84 | $13.64 |
| 2026-05-14 | $13.36 | $12.96 | $13.76 |
| 2026-05-15 | $13.34 | $12.94 | $13.74 |
| 2026-05-16 | $13.43 | $13.03 | $13.84 |
| 2026-05-17 | $13.56 | $13.15 | $13.96 |
| 2026-05-18 | $13.61 | $13.20 | $14.02 |
| 2026-05-19 | $13.51 | $13.10 | $13.91 |
| 2026-05-20 | $13.41 | $13.00 | $13.81 |
| 2026-05-21 | $13.53 | $13.12 | $13.94 |
| 2026-05-22 | $13.43 | $13.02 | $13.83 |
| 2026-05-23 | $13.33 | $12.93 | $13.72 |
| 2026-05-24 | $13.23 | $12.83 | $13.63 |
| 2026-05-25 | $13.21 | $12.81 | $13.61 |
| 2026-05-26 | $13.31 | $12.91 | $13.71 |
| 2026-05-27 | $13.43 | $13.03 | $13.83 |
| 2026-05-28 | $13.52 | $13.12 | $13.93 |
| 2026-05-29 | $13.54 | $13.14 | $13.95 |
| 2026-05-30 | $13.67 | $13.26 | $14.08 |
| 2026-05-31 | $13.73 | $13.31 | $14.14 |
| 2026 June | |||
| 2026-06-01 | $13.73 | $13.31 | $14.14 |
| 2026-06-02 | $13.85 | $13.44 | $14.27 |
| 2026-06-03 | $13.83 | $13.42 | $14.25 |
| 2026-06-04 | $13.83 | $13.42 | $14.25 |
| 2026-06-05 | $13.96 | $13.54 | $14.38 |
| 2026-06-06 | $14.09 | $13.67 | $14.51 |
| 2026-06-07 | $14.07 | $13.65 | $14.49 |
| 2026-06-08 | $14.17 | $13.74 | $14.59 |
| 2026-06-09 | $14.30 | $13.87 | $14.73 |
| 2026-06-10 | $14.36 | $13.93 | $14.79 |
| 2026-06-11 | $14.25 | $13.82 | $14.67 |
| 2026-06-12 | $14.14 | $13.71 | $14.56 |
| 2026-06-13 | $14.27 | $13.84 | $14.70 |
| 2026-06-14 | $14.16 | $13.74 | $14.59 |
| 2026-06-15 | $14.05 | $13.63 | $14.47 |
| 2026-06-16 | $13.95 | $13.53 | $14.37 |
| 2026-06-17 | $13.93 | $13.51 | $14.35 |
| 2026-06-18 | $14.03 | $13.61 | $14.45 |
| 2026-06-19 | $14.16 | $13.74 | $14.59 |
| 2026-06-20 | $14.26 | $13.83 | $14.69 |
| 2026-06-21 | $14.28 | $13.85 | $14.71 |
| 2026-06-22 | $14.42 | $13.98 | $14.85 |
| 2026-06-23 | $14.47 | $14.04 | $14.91 |
| 2026-06-24 | $14.47 | $14.04 | $14.91 |
| 2026-06-25 | $14.61 | $14.17 | $15.05 |
| 2026-06-26 | $14.59 | $14.15 | $15.03 |
| 2026-06-27 | $14.59 | $14.15 | $15.03 |
| 2026-06-28 | $14.72 | $14.28 | $15.17 |
| 2026-06-29 | $14.86 | $14.41 | $15.30 |
| 2026-06-30 | $14.84 | $14.39 | $15.28 |
| 2026 July | |||
| 2026-07-01 | $14.94 | $14.49 | $15.39 |
| 2026-07-02 | $15.08 | $14.63 | $15.53 |
| 2026-07-03 | $15.14 | $14.69 | $15.59 |
| 2026-07-04 | $15.02 | $14.57 | $15.48 |
| 2026-07-05 | $14.91 | $14.46 | $15.36 |
| 2026-07-06 | $15.05 | $14.60 | $15.50 |
| 2026-07-07 | $14.93 | $14.49 | $15.38 |
| 2026-07-08 | $14.82 | $14.38 | $15.26 |
| 2026-07-09 | $14.71 | $14.27 | $15.16 |
| 2026-07-10 | $14.69 | $14.25 | $15.13 |
| 2026-07-11 | $14.80 | $14.35 | $15.24 |
| 2026-07-12 | $14.94 | $14.49 | $15.38 |
| 2026-07-13 | $15.04 | $14.59 | $15.49 |
| 2026-07-14 | $15.06 | $14.61 | $15.51 |
| 2026-07-15 | $15.20 | $14.75 | $15.66 |
| 2026-07-16 | $15.27 | $14.81 | $15.72 |
| 2026-07-17 | $15.27 | $14.81 | $15.72 |
| 2026-07-18 | $15.41 | $14.94 | $15.87 |
| 2026-07-19 | $15.39 | $14.92 | $15.85 |
| 2026-07-20 | $15.39 | $14.92 | $15.85 |
| 2026-07-21 | $15.53 | $15.06 | $15.99 |
| 2026-07-22 | $15.67 | $15.20 | $16.14 |
| 2026-07-23 | $15.65 | $15.18 | $16.12 |
| 2026-07-24 | $15.76 | $15.28 | $16.23 |
| 2026-07-25 | $15.90 | $15.43 | $16.38 |
| 2026-07-26 | $15.97 | $15.49 | $16.45 |
| 2026-07-27 | $15.85 | $15.37 | $16.32 |
| 2026-07-28 | $15.72 | $15.25 | $16.20 |
| 2026-07-29 | $15.87 | $15.39 | $16.35 |
| 2026-07-30 | $15.75 | $15.28 | $16.22 |
| 2026-07-31 | $15.63 | $15.16 | $16.10 |
| 2026 August | |||
| 2026-08-01 | $15.52 | $15.05 | $15.98 |
| 2026-08-02 | $15.50 | $15.03 | $15.96 |
| 2026-08-03 | $15.61 | $15.14 | $16.08 |
| 2026-08-04 | $15.75 | $15.28 | $16.22 |
| 2026-08-05 | $15.86 | $15.39 | $16.34 |
| 2026-08-06 | $15.89 | $15.41 | $16.36 |
| 2026-08-07 | $16.03 | $15.55 | $16.51 |
| 2026-08-08 | $16.10 | $15.62 | $16.58 |
| 2026-08-09 | $16.10 | $15.62 | $16.58 |
| 2026-08-10 | $16.25 | $15.76 | $16.74 |
| 2026-08-11 | $16.23 | $15.74 | $16.71 |
| 2026-08-12 | $16.23 | $15.74 | $16.71 |
| 2026-08-13 | $16.38 | $15.89 | $16.87 |
| 2026-08-14 | $16.52 | $16.03 | $17.02 |
| 2026-08-15 | $16.50 | $16.01 | $17.00 |
| 2026-08-16 | $16.62 | $16.12 | $17.12 |
| 2026-08-17 | $16.77 | $16.27 | $17.27 |
| 2026-08-18 | $16.84 | $16.33 | $17.34 |
| 2026-08-19 | $16.71 | $16.21 | $17.21 |
| 2026-08-20 | $16.58 | $16.09 | $17.08 |
| 2026-08-21 | $16.74 | $16.23 | $17.24 |
| 2026-08-22 | $16.61 | $16.11 | $17.11 |
| 2026-08-23 | $16.48 | $15.99 | $16.98 |
| 2026-08-24 | $16.37 | $15.87 | $16.86 |
| 2026-08-25 | $16.34 | $15.85 | $16.83 |
| 2026-08-26 | $16.46 | $15.97 | $16.95 |
| 2026-08-27 | $16.61 | $16.11 | $17.11 |
| 2026-08-28 | $16.73 | $16.23 | $17.23 |
| 2026-08-29 | $16.75 | $16.25 | $17.26 |
| 2026-08-30 | $16.91 | $16.40 | $17.42 |
| 2026-08-31 | $16.98 | $16.47 | $17.49 |
| 2026 September | |||
| 2026-09-01 | $16.98 | $16.47 | $17.49 |
| 2026-09-02 | $17.14 | $16.62 | $17.65 |
| 2026-09-03 | $17.11 | $16.60 | $17.63 |
| 2026-09-04 | $17.11 | $16.60 | $17.63 |
| 2026-09-05 | $17.27 | $16.75 | $17.79 |
| 2026-09-06 | $17.43 | $16.90 | $17.95 |
| 2026-09-07 | $17.40 | $16.88 | $17.92 |
| 2026-09-08 | $17.52 | $17.00 | $18.05 |
| 2026-09-09 | $17.69 | $17.16 | $18.22 |
| 2026-09-10 | $17.76 | $17.23 | $18.29 |
| 2026-09-11 | $17.62 | $17.09 | $18.15 |
| 2026-09-12 | $17.49 | $16.96 | $18.01 |
| 2026-09-13 | $17.65 | $17.12 | $18.18 |
| 2026-09-14 | $17.52 | $16.99 | $18.04 |
| 2026-09-15 | $17.38 | $16.86 | $17.90 |
| 2026-09-16 | $17.26 | $16.74 | $17.78 |
| 2026-09-17 | $17.23 | $16.72 | $17.75 |
| 2026-09-18 | $17.36 | $16.84 | $17.88 |
| 2026-09-19 | $17.52 | $16.99 | $18.04 |
| 2026-09-20 | $17.64 | $17.11 | $18.17 |
| 2026-09-21 | $17.67 | $17.14 | $18.20 |
| 2026-09-22 | $17.83 | $17.30 | $18.37 |
| 2026-09-23 | $17.90 | $17.37 | $18.44 |
| 2026-09-24 | $17.90 | $17.37 | $18.44 |
| 2026-09-25 | $18.07 | $17.53 | $18.61 |
| 2026-09-26 | $18.05 | $17.51 | $18.59 |