Current OPTIMA price: $8.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.77 | $55.07 | $58.47 |
| 2031-01-02 | $57.29 | $55.57 | $59.01 |
| 2031-01-03 | $57.43 | $55.70 | $59.15 |
| 2031-01-04 | $57.95 | $56.21 | $59.69 |
| 2031-01-05 | $58.30 | $56.55 | $60.05 |
| 2031-01-06 | $57.79 | $56.06 | $59.53 |
| 2031-01-07 | $57.29 | $55.58 | $59.01 |
| 2031-01-08 | $57.82 | $56.08 | $59.55 |
| 2031-01-09 | $57.32 | $55.60 | $59.04 |
| 2031-01-10 | $57.84 | $56.11 | $59.58 |
| 2031-01-11 | $57.49 | $55.76 | $59.21 |
| 2031-01-12 | $56.99 | $55.28 | $58.70 |
| 2031-01-13 | $57.28 | $55.56 | $59.00 |
| 2031-01-14 | $56.78 | $55.08 | $58.49 |
| 2031-01-15 | $57.07 | $55.36 | $58.79 |
| 2031-01-16 | $56.58 | $54.88 | $58.28 |
| 2031-01-17 | $56.09 | $54.41 | $57.77 |
| 2031-01-18 | $56.60 | $54.91 | $58.30 |
| 2031-01-19 | $57.12 | $55.40 | $58.83 |
| 2031-01-20 | $57.04 | $55.33 | $58.76 |
| 2031-01-21 | $57.57 | $55.84 | $59.29 |
| 2031-01-22 | $58.09 | $56.35 | $59.84 |
| 2031-01-23 | $58.45 | $56.69 | $60.20 |
| 2031-01-24 | $58.09 | $56.35 | $59.84 |
| 2031-01-25 | $58.63 | $56.87 | $60.38 |
| 2031-01-26 | $58.77 | $57.00 | $60.53 |
| 2031-01-27 | $59.31 | $57.53 | $61.08 |
| 2031-01-28 | $59.66 | $57.87 | $61.45 |
| 2031-01-29 | $59.14 | $57.37 | $60.92 |
| 2031-01-30 | $58.63 | $56.87 | $60.39 |
| 2031-01-31 | $59.17 | $57.39 | $60.94 |
| 2031 February | |||
| 2031-02-01 | $58.66 | $56.90 | $60.42 |
| 2031-02-02 | $59.19 | $57.42 | $60.97 |
| 2031-02-03 | $58.83 | $57.06 | $60.59 |
| 2031-02-04 | $58.32 | $56.57 | $60.07 |
| 2031-02-05 | $58.61 | $56.86 | $60.37 |
| 2031-02-06 | $58.11 | $56.36 | $59.85 |
| 2031-02-07 | $58.41 | $56.65 | $60.16 |
| 2031-02-08 | $57.90 | $56.16 | $59.64 |
| 2031-02-09 | $57.40 | $55.68 | $59.12 |
| 2031-02-10 | $57.92 | $56.19 | $59.66 |
| 2031-02-11 | $58.45 | $56.70 | $60.21 |
| 2031-02-12 | $58.38 | $56.62 | $60.13 |
| 2031-02-13 | $58.91 | $57.14 | $60.68 |
| 2031-02-14 | $59.45 | $57.67 | $61.23 |
| 2031-02-15 | $59.81 | $58.02 | $61.61 |
| 2031-02-16 | $59.45 | $57.67 | $61.23 |
| 2031-02-17 | $59.99 | $58.19 | $61.79 |
| 2031-02-18 | $60.14 | $58.33 | $61.94 |
| 2031-02-19 | $60.69 | $58.87 | $62.51 |
| 2031-02-20 | $61.05 | $59.22 | $62.88 |
| 2031-02-21 | $60.52 | $58.71 | $62.34 |
| 2031-02-22 | $60.00 | $58.20 | $61.80 |
| 2031-02-23 | $60.55 | $58.73 | $62.37 |
| 2031-02-24 | $60.02 | $58.22 | $61.83 |
| 2031-02-25 | $60.57 | $58.76 | $62.39 |
| 2031-02-26 | $60.20 | $58.40 | $62.01 |
| 2031-02-27 | $59.68 | $57.89 | $61.47 |
| 2031-02-28 | $59.98 | $58.18 | $61.78 |
| 2031 March | |||
| 2031-03-01 | $59.46 | $57.68 | $61.25 |
| 2031-03-02 | $59.77 | $57.98 | $61.56 |
| 2031-03-03 | $59.25 | $57.47 | $61.03 |
| 2031-03-04 | $58.74 | $56.98 | $60.50 |
| 2031-03-05 | $59.28 | $57.50 | $61.06 |
| 2031-03-06 | $59.82 | $58.02 | $61.61 |
| 2031-03-07 | $59.74 | $57.95 | $61.53 |
| 2031-03-08 | $60.29 | $58.48 | $62.09 |
| 2031-03-09 | $60.84 | $59.01 | $62.66 |
| 2031-03-10 | $61.21 | $59.37 | $63.04 |
| 2031-03-11 | $60.84 | $59.01 | $62.66 |
| 2031-03-12 | $61.39 | $59.55 | $63.24 |
| 2031-03-13 | $61.54 | $59.70 | $63.39 |
| 2031-03-14 | $62.11 | $60.24 | $63.97 |
| 2031-03-15 | $62.48 | $60.60 | $64.35 |
| 2031-03-16 | $61.94 | $60.08 | $63.79 |
| 2031-03-17 | $61.40 | $59.56 | $63.24 |
| 2031-03-18 | $61.96 | $60.10 | $63.82 |
| 2031-03-19 | $61.43 | $59.58 | $63.27 |
| 2031-03-20 | $61.99 | $60.13 | $63.85 |
| 2031-03-21 | $61.61 | $59.76 | $63.45 |
| 2031-03-22 | $61.07 | $59.24 | $62.91 |
| 2031-03-23 | $61.38 | $59.54 | $63.22 |
| 2031-03-24 | $60.85 | $59.03 | $62.68 |
| 2031-03-25 | $61.16 | $59.33 | $63.00 |
| 2031-03-26 | $60.63 | $58.82 | $62.45 |
| 2031-03-27 | $60.11 | $58.31 | $61.91 |
| 2031-03-28 | $60.66 | $58.84 | $62.48 |
| 2031-03-29 | $61.21 | $59.38 | $63.05 |
| 2031-03-30 | $61.13 | $59.30 | $62.97 |
| 2031-03-31 | $61.69 | $59.84 | $63.54 |
| 2031 April | |||
| 2031-04-01 | $62.26 | $60.39 | $64.12 |
| 2031-04-02 | $62.64 | $60.76 | $64.52 |
| 2031-04-03 | $62.26 | $60.39 | $64.12 |
| 2031-04-04 | $62.83 | $60.94 | $64.71 |
| 2031-04-05 | $62.98 | $61.09 | $64.87 |
| 2031-04-06 | $63.56 | $61.65 | $65.46 |
| 2031-04-07 | $63.93 | $62.02 | $65.85 |
| 2031-04-08 | $63.38 | $61.48 | $65.28 |
| 2031-04-09 | $62.83 | $60.95 | $64.72 |
| 2031-04-10 | $63.41 | $61.51 | $65.31 |
| 2031-04-11 | $62.86 | $60.97 | $64.75 |
| 2031-04-12 | $63.43 | $61.53 | $65.34 |
| 2031-04-13 | $63.04 | $61.15 | $64.94 |
| 2031-04-14 | $62.50 | $60.62 | $64.37 |
| 2031-04-15 | $62.81 | $60.93 | $64.70 |
| 2031-04-16 | $62.27 | $60.40 | $64.14 |
| 2031-04-17 | $62.59 | $60.71 | $64.47 |
| 2031-04-18 | $62.05 | $60.19 | $63.91 |
| 2031-04-19 | $61.51 | $59.67 | $63.36 |
| 2031-04-20 | $62.08 | $60.21 | $63.94 |
| 2031-04-21 | $62.64 | $60.76 | $64.52 |
| 2031-04-22 | $62.56 | $60.68 | $64.44 |
| 2031-04-23 | $63.13 | $61.24 | $65.03 |
| 2031-04-24 | $63.71 | $61.80 | $65.62 |
| 2031-04-25 | $64.10 | $62.18 | $66.02 |
| 2031-04-26 | $63.71 | $61.80 | $65.62 |
| 2031-04-27 | $64.29 | $62.36 | $66.22 |
| 2031-04-28 | $64.45 | $62.51 | $66.38 |
| 2031-04-29 | $65.04 | $63.09 | $66.99 |
| 2031-04-30 | $65.43 | $63.46 | $67.39 |
| 2031 May | |||
| 2031-05-01 | $64.86 | $62.91 | $66.81 |
| 2031-05-02 | $64.30 | $62.37 | $66.23 |
| 2031-05-03 | $64.89 | $62.94 | $66.83 |
| 2031-05-04 | $64.33 | $62.40 | $66.26 |
| 2031-05-05 | $64.92 | $62.97 | $66.86 |
| 2031-05-06 | $64.52 | $62.58 | $66.45 |
| 2031-05-07 | $63.96 | $62.04 | $65.88 |
| 2031-05-08 | $64.28 | $62.35 | $66.21 |
| 2031-05-09 | $63.72 | $61.81 | $65.64 |
| 2031-05-10 | $64.05 | $62.13 | $65.97 |
| 2031-05-11 | $63.50 | $61.59 | $65.40 |
| 2031-05-12 | $62.95 | $61.06 | $64.84 |
| 2031-05-13 | $63.52 | $61.62 | $65.43 |
| 2031-05-14 | $64.10 | $62.18 | $66.03 |
| 2031-05-15 | $64.02 | $62.10 | $65.94 |
| 2031-05-16 | $64.61 | $62.67 | $66.54 |
| 2031-05-17 | $65.20 | $63.24 | $67.15 |
| 2031-05-18 | $65.59 | $63.63 | $67.56 |
| 2031-05-19 | $65.20 | $63.24 | $67.15 |
| 2031-05-20 | $65.79 | $63.82 | $67.77 |
| 2031-05-21 | $65.95 | $63.97 | $67.93 |
| 2031-05-22 | $66.56 | $64.56 | $68.55 |
| 2031-05-23 | $66.95 | $64.94 | $68.96 |
| 2031-05-24 | $66.37 | $64.38 | $68.36 |
| 2031-05-25 | $65.80 | $63.83 | $67.77 |
| 2031-05-26 | $66.40 | $64.41 | $68.39 |
| 2031-05-27 | $65.83 | $63.85 | $67.80 |
| 2031-05-28 | $66.43 | $64.44 | $68.42 |
| 2031-05-29 | $66.02 | $64.04 | $68.00 |
| 2031-05-30 | $65.45 | $63.49 | $67.41 |
| 2031-05-31 | $65.78 | $63.81 | $67.75 |
| 2031 June | |||
| 2031-06-01 | $65.21 | $63.25 | $67.17 |
| 2031-06-02 | $65.55 | $63.58 | $67.51 |
| 2031-06-03 | $64.98 | $63.03 | $66.93 |
| 2031-06-04 | $64.42 | $62.48 | $66.35 |
| 2031-06-05 | $65.01 | $63.06 | $66.96 |
| 2031-06-06 | $65.60 | $63.63 | $67.57 |
| 2031-06-07 | $65.51 | $63.55 | $67.48 |
| 2031-06-08 | $66.11 | $64.13 | $68.10 |
| 2031-06-09 | $66.72 | $64.72 | $68.72 |
| 2031-06-10 | $67.13 | $65.11 | $69.14 |
| 2031-06-11 | $66.72 | $64.72 | $68.72 |
| 2031-06-12 | $67.33 | $65.31 | $69.35 |
| 2031-06-13 | $67.49 | $65.47 | $69.52 |
| 2031-06-14 | $68.11 | $66.07 | $70.15 |
| 2031-06-15 | $68.51 | $66.46 | $70.57 |
| 2031-06-16 | $67.92 | $65.88 | $69.96 |
| 2031-06-17 | $67.34 | $65.32 | $69.36 |
| 2031-06-18 | $67.95 | $65.91 | $69.99 |
| 2031-06-19 | $67.36 | $65.34 | $69.38 |
| 2031-06-20 | $67.98 | $65.94 | $70.02 |
| 2031-06-21 | $67.56 | $65.54 | $69.59 |
| 2031-06-22 | $66.98 | $64.97 | $68.99 |
| 2031-06-23 | $67.32 | $65.30 | $69.33 |
| 2031-06-24 | $66.73 | $64.73 | $68.74 |
| 2031-06-25 | $67.08 | $65.06 | $69.09 |
| 2031-06-26 | $66.50 | $64.50 | $68.49 |
| 2031-06-27 | $65.92 | $63.94 | $67.90 |
| 2031-06-28 | $66.52 | $64.53 | $68.52 |
| 2031-06-29 | $67.13 | $65.12 | $69.14 |
| 2031-06-30 | $67.04 | $65.03 | $69.05 |
| 2031 July | |||
| 2031-07-01 | $67.66 | $65.63 | $69.69 |
| 2031-07-02 | $68.28 | $66.23 | $70.32 |
| 2031-07-03 | $68.69 | $66.63 | $70.75 |
| 2031-07-04 | $68.28 | $66.23 | $70.32 |
| 2031-07-05 | $68.90 | $66.83 | $70.97 |
| 2031-07-06 | $69.07 | $66.99 | $71.14 |
| 2031-07-07 | $69.70 | $67.61 | $71.79 |
| 2031-07-08 | $70.11 | $68.01 | $72.22 |
| 2031-07-09 | $69.51 | $67.42 | $71.59 |
| 2031-07-10 | $68.91 | $66.84 | $70.97 |
| 2031-07-11 | $69.54 | $67.45 | $71.62 |
| 2031-07-12 | $68.94 | $66.87 | $71.00 |
| 2031-07-13 | $69.57 | $67.48 | $71.65 |
| 2031-07-14 | $69.14 | $67.06 | $71.21 |
| 2031-07-15 | $68.54 | $66.48 | $70.60 |
| 2031-07-16 | $68.89 | $66.82 | $70.95 |
| 2031-07-17 | $68.29 | $66.24 | $70.34 |
| 2031-07-18 | $68.64 | $66.58 | $70.70 |
| 2031-07-19 | $68.05 | $66.01 | $70.09 |
| 2031-07-20 | $67.46 | $65.44 | $69.48 |
| 2031-07-21 | $68.08 | $66.03 | $70.12 |
| 2031-07-22 | $68.70 | $66.63 | $70.76 |
| 2031-07-23 | $68.61 | $66.55 | $70.67 |
| 2031-07-24 | $69.24 | $67.16 | $71.31 |
| 2031-07-25 | $69.87 | $67.77 | $71.97 |
| 2031-07-26 | $70.30 | $68.19 | $72.40 |
| 2031-07-27 | $69.87 | $67.77 | $71.97 |
| 2031-07-28 | $70.51 | $68.39 | $72.62 |
| 2031-07-29 | $70.68 | $68.56 | $72.80 |
| 2031-07-30 | $71.33 | $69.19 | $73.47 |
| 2031-07-31 | $71.75 | $69.60 | $73.90 |
| 2031 August | |||
| 2031-08-01 | $71.13 | $69.00 | $73.26 |
| 2031-08-02 | $70.51 | $68.40 | $72.63 |
| 2031-08-03 | $71.16 | $69.03 | $73.30 |
| 2031-08-04 | $70.54 | $68.43 | $72.66 |
| 2031-08-05 | $71.19 | $69.06 | $73.33 |
| 2031-08-06 | $70.75 | $68.63 | $72.87 |
| 2031-08-07 | $70.14 | $68.04 | $72.24 |
| 2031-08-08 | $70.49 | $68.38 | $72.61 |
| 2031-08-09 | $69.88 | $67.79 | $71.98 |
| 2031-08-10 | $70.24 | $68.14 | $72.35 |
| 2031-08-11 | $69.64 | $67.55 | $71.72 |
| 2031-08-12 | $69.03 | $66.96 | $71.10 |
| 2031-08-13 | $69.67 | $67.58 | $71.76 |
| 2031-08-14 | $70.30 | $68.19 | $72.41 |
| 2031-08-15 | $70.21 | $68.10 | $72.31 |
| 2031-08-16 | $70.85 | $68.73 | $72.98 |
| 2031-08-17 | $71.50 | $69.35 | $73.64 |
| 2031-08-18 | $71.94 | $69.78 | $74.09 |
| 2031-08-19 | $71.50 | $69.35 | $73.64 |
| 2031-08-20 | $72.15 | $69.99 | $74.32 |
| 2031-08-21 | $72.33 | $70.16 | $74.50 |
| 2031-08-22 | $72.99 | $70.80 | $75.18 |
| 2031-08-23 | $73.42 | $71.22 | $75.63 |
| 2031-08-24 | $72.79 | $70.61 | $74.97 |
| 2031-08-25 | $72.16 | $70.00 | $74.33 |
| 2031-08-26 | $72.82 | $70.64 | $75.01 |
| 2031-08-27 | $72.19 | $70.03 | $74.36 |
| 2031-08-28 | $72.85 | $70.67 | $75.04 |
| 2031-08-29 | $72.40 | $70.23 | $74.58 |
| 2031-08-30 | $71.78 | $69.62 | $73.93 |
| 2031-08-31 | $72.14 | $69.97 | $74.30 |
| 2031 September | |||
| 2031-09-01 | $71.52 | $69.37 | $73.66 |
| 2031-09-02 | $71.88 | $69.73 | $74.04 |
| 2031-09-03 | $71.26 | $69.12 | $73.40 |
| 2031-09-04 | $70.64 | $68.53 | $72.76 |
| 2031-09-05 | $71.29 | $69.15 | $73.43 |
| 2031-09-06 | $71.94 | $69.78 | $74.10 |
| 2031-09-07 | $71.85 | $69.69 | $74.00 |
| 2031-09-08 | $72.50 | $70.33 | $74.68 |
| 2031-09-09 | $73.17 | $70.97 | $75.36 |
| 2031-09-10 | $73.61 | $71.41 | $75.82 |
| 2031-09-11 | $73.17 | $70.97 | $75.36 |
| 2031-09-12 | $73.84 | $71.62 | $76.05 |
| 2031-09-13 | $74.02 | $71.80 | $76.24 |
| 2031-09-14 | $74.69 | $72.45 | $76.93 |
| 2031-09-15 | $75.14 | $72.88 | $77.39 |
| 2031-09-16 | $74.49 | $72.25 | $76.72 |
| 2031-09-17 | $73.84 | $71.63 | $76.06 |
| 2031-09-18 | $74.52 | $72.28 | $76.76 |
| 2031-09-19 | $73.88 | $71.66 | $76.09 |
| 2031-09-20 | $74.55 | $72.32 | $76.79 |
| 2031-09-21 | $74.09 | $71.87 | $76.32 |
| 2031-09-22 | $73.45 | $71.25 | $75.66 |
| 2031-09-23 | $73.82 | $71.61 | $76.04 |
| 2031-09-24 | $73.18 | $70.99 | $75.38 |
| 2031-09-25 | $73.56 | $71.35 | $75.77 |