Current OPTIMA price: $8.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.014 | $8.743 | $9.284 |
| 2026-01-02 | $8.936 | $8.668 | $9.204 |
| 2026-01-03 | $8.858 | $8.593 | $9.124 |
| 2026-01-04 | $8.940 | $8.671 | $9.208 |
| 2026-01-05 | $9.021 | $8.750 | $9.291 |
| 2026-01-06 | $9.009 | $8.739 | $9.279 |
| 2026-01-07 | $9.092 | $8.819 | $9.364 |
| 2026-01-08 | $9.175 | $8.900 | $9.450 |
| 2026-01-09 | $9.231 | $8.954 | $9.508 |
| 2026-01-10 | $9.175 | $8.900 | $9.450 |
| 2026-01-11 | $9.259 | $8.981 | $9.537 |
| 2026-01-12 | $9.281 | $9.003 | $9.560 |
| 2026-01-13 | $9.366 | $9.085 | $9.647 |
| 2026-01-14 | $9.422 | $9.139 | $9.705 |
| 2026-01-15 | $9.340 | $9.060 | $9.621 |
| 2026-01-16 | $9.260 | $8.982 | $9.537 |
| 2026-01-17 | $9.344 | $9.064 | $9.625 |
| 2026-01-18 | $9.264 | $8.986 | $9.542 |
| 2026-01-19 | $9.348 | $9.068 | $9.629 |
| 2026-01-20 | $9.291 | $9.012 | $9.570 |
| 2026-01-21 | $9.211 | $8.934 | $9.487 |
| 2026-01-22 | $9.257 | $8.979 | $9.535 |
| 2026-01-23 | $9.177 | $8.902 | $9.452 |
| 2026-01-24 | $9.224 | $8.947 | $9.501 |
| 2026-01-25 | $9.144 | $8.870 | $9.419 |
| 2026-01-26 | $9.065 | $8.793 | $9.337 |
| 2026-01-27 | $9.148 | $8.874 | $9.423 |
| 2026-01-28 | $9.231 | $8.954 | $9.508 |
| 2026-01-29 | $9.219 | $8.943 | $9.496 |
| 2026-01-30 | $9.304 | $9.025 | $9.583 |
| 2026-01-31 | $9.389 | $9.107 | $9.671 |
| 2026 February | |||
| 2026-02-01 | $9.446 | $9.163 | $9.730 |
| 2026-02-02 | $9.389 | $9.107 | $9.671 |
| 2026-02-03 | $9.475 | $9.191 | $9.759 |
| 2026-02-04 | $9.498 | $9.213 | $9.783 |
| 2026-02-05 | $9.585 | $9.297 | $9.872 |
| 2026-02-06 | $9.642 | $9.353 | $9.931 |
| 2026-02-07 | $9.558 | $9.272 | $9.845 |
| 2026-02-08 | $9.476 | $9.192 | $9.760 |
| 2026-02-09 | $9.563 | $9.276 | $9.849 |
| 2026-02-10 | $9.480 | $9.195 | $9.764 |
| 2026-02-11 | $9.567 | $9.280 | $9.854 |
| 2026-02-12 | $9.508 | $9.223 | $9.793 |
| 2026-02-13 | $9.426 | $9.143 | $9.708 |
| 2026-02-14 | $9.473 | $9.189 | $9.757 |
| 2026-02-15 | $9.391 | $9.109 | $9.673 |
| 2026-02-16 | $9.439 | $9.156 | $9.722 |
| 2026-02-17 | $9.358 | $9.077 | $9.638 |
| 2026-02-18 | $9.277 | $8.998 | $9.555 |
| 2026-02-19 | $9.362 | $9.081 | $9.643 |
| 2026-02-20 | $9.447 | $9.163 | $9.730 |
| 2026-02-21 | $9.435 | $9.152 | $9.718 |
| 2026-02-22 | $9.521 | $9.235 | $9.807 |
| 2026-02-23 | $9.608 | $9.320 | $9.896 |
| 2026-02-24 | $9.667 | $9.377 | $9.957 |
| 2026-02-25 | $9.608 | $9.320 | $9.896 |
| 2026-02-26 | $9.696 | $9.405 | $9.987 |
| 2026-02-27 | $9.719 | $9.428 | $10.01 |
| 2026-02-28 | $9.808 | $9.514 | $10.10 |
| 2026 March | |||
| 2026-03-01 | $9.867 | $9.571 | $10.16 |
| 2026-03-02 | $9.782 | $9.488 | $10.07 |
| 2026-03-03 | $9.697 | $9.406 | $9.988 |
| 2026-03-04 | $9.786 | $9.492 | $10.08 |
| 2026-03-05 | $9.701 | $9.410 | $9.992 |
| 2026-03-06 | $9.790 | $9.496 | $10.08 |
| 2026-03-07 | $9.730 | $9.438 | $10.02 |
| 2026-03-08 | $9.645 | $9.356 | $9.935 |
| 2026-03-09 | $9.694 | $9.403 | $9.985 |
| 2026-03-10 | $9.610 | $9.322 | $9.899 |
| 2026-03-11 | $9.660 | $9.370 | $9.949 |
| 2026-03-12 | $9.576 | $9.289 | $9.863 |
| 2026-03-13 | $9.493 | $9.208 | $9.778 |
| 2026-03-14 | $9.580 | $9.293 | $9.868 |
| 2026-03-15 | $9.667 | $9.377 | $9.957 |
| 2026-03-16 | $9.655 | $9.365 | $9.944 |
| 2026-03-17 | $9.743 | $9.451 | $10.04 |
| 2026-03-18 | $9.832 | $9.537 | $10.13 |
| 2026-03-19 | $9.892 | $9.596 | $10.19 |
| 2026-03-20 | $9.832 | $9.537 | $10.13 |
| 2026-03-21 | $9.922 | $9.625 | $10.22 |
| 2026-03-22 | $9.946 | $9.648 | $10.24 |
| 2026-03-23 | $10.04 | $9.736 | $10.34 |
| 2026-03-24 | $10.10 | $9.794 | $10.40 |
| 2026-03-25 | $10.01 | $9.710 | $10.31 |
| 2026-03-26 | $9.923 | $9.626 | $10.22 |
| 2026-03-27 | $10.01 | $9.714 | $10.31 |
| 2026-03-28 | $9.928 | $9.630 | $10.23 |
| 2026-03-29 | $10.02 | $9.718 | $10.32 |
| 2026-03-30 | $9.957 | $9.658 | $10.26 |
| 2026-03-31 | $9.871 | $9.574 | $10.17 |
| 2026 April | |||
| 2026-04-01 | $9.920 | $9.623 | $10.22 |
| 2026-04-02 | $9.835 | $9.540 | $10.13 |
| 2026-04-03 | $9.885 | $9.588 | $10.18 |
| 2026-04-04 | $9.800 | $9.506 | $10.09 |
| 2026-04-05 | $9.715 | $9.423 | $10.01 |
| 2026-04-06 | $9.804 | $9.510 | $10.10 |
| 2026-04-07 | $9.893 | $9.596 | $10.19 |
| 2026-04-08 | $9.880 | $9.584 | $10.18 |
| 2026-04-09 | $9.971 | $9.671 | $10.27 |
| 2026-04-10 | $10.06 | $9.760 | $10.36 |
| 2026-04-11 | $10.12 | $9.820 | $10.43 |
| 2026-04-12 | $10.06 | $9.760 | $10.36 |
| 2026-04-13 | $10.15 | $9.849 | $10.46 |
| 2026-04-14 | $10.18 | $9.873 | $10.48 |
| 2026-04-15 | $10.27 | $9.963 | $10.58 |
| 2026-04-16 | $10.33 | $10.02 | $10.64 |
| 2026-04-17 | $10.24 | $9.936 | $10.55 |
| 2026-04-18 | $10.15 | $9.850 | $10.46 |
| 2026-04-19 | $10.25 | $9.940 | $10.56 |
| 2026-04-20 | $10.16 | $9.854 | $10.46 |
| 2026-04-21 | $10.25 | $9.945 | $10.56 |
| 2026-04-22 | $10.19 | $9.883 | $10.49 |
| 2026-04-23 | $10.10 | $9.798 | $10.40 |
| 2026-04-24 | $10.15 | $9.847 | $10.46 |
| 2026-04-25 | $10.06 | $9.762 | $10.37 |
| 2026-04-26 | $10.12 | $9.812 | $10.42 |
| 2026-04-27 | $10.03 | $9.727 | $10.33 |
| 2026-04-28 | $9.942 | $9.643 | $10.24 |
| 2026-04-29 | $10.03 | $9.732 | $10.33 |
| 2026-04-30 | $10.12 | $9.820 | $10.43 |
| 2026 May | |||
| 2026-05-01 | $10.11 | $9.807 | $10.41 |
| 2026-05-02 | $10.20 | $9.897 | $10.51 |
| 2026-05-03 | $10.30 | $9.988 | $10.61 |
| 2026-05-04 | $10.36 | $10.05 | $10.67 |
| 2026-05-05 | $10.30 | $9.988 | $10.61 |
| 2026-05-06 | $10.39 | $10.08 | $10.70 |
| 2026-05-07 | $10.42 | $10.10 | $10.73 |
| 2026-05-08 | $10.51 | $10.20 | $10.83 |
| 2026-05-09 | $10.57 | $10.26 | $10.89 |
| 2026-05-10 | $10.48 | $10.17 | $10.80 |
| 2026-05-11 | $10.39 | $10.08 | $10.70 |
| 2026-05-12 | $10.49 | $10.17 | $10.80 |
| 2026-05-13 | $10.40 | $10.08 | $10.71 |
| 2026-05-14 | $10.49 | $10.18 | $10.81 |
| 2026-05-15 | $10.43 | $10.11 | $10.74 |
| 2026-05-16 | $10.34 | $10.03 | $10.65 |
| 2026-05-17 | $10.39 | $10.08 | $10.70 |
| 2026-05-18 | $10.30 | $9.990 | $10.61 |
| 2026-05-19 | $10.35 | $10.04 | $10.66 |
| 2026-05-20 | $10.26 | $9.954 | $10.57 |
| 2026-05-21 | $10.17 | $9.868 | $10.48 |
| 2026-05-22 | $10.27 | $9.959 | $10.57 |
| 2026-05-23 | $10.36 | $10.05 | $10.67 |
| 2026-05-24 | $10.35 | $10.04 | $10.66 |
| 2026-05-25 | $10.44 | $10.13 | $10.75 |
| 2026-05-26 | $10.54 | $10.22 | $10.85 |
| 2026-05-27 | $10.60 | $10.28 | $10.92 |
| 2026-05-28 | $10.54 | $10.22 | $10.85 |
| 2026-05-29 | $10.63 | $10.31 | $10.95 |
| 2026-05-30 | $10.66 | $10.34 | $10.98 |
| 2026-05-31 | $10.76 | $10.43 | $11.08 |
| 2026 June | |||
| 2026-06-01 | $10.82 | $10.50 | $11.15 |
| 2026-06-02 | $10.73 | $10.41 | $11.05 |
| 2026-06-03 | $10.63 | $10.32 | $10.95 |
| 2026-06-04 | $10.73 | $10.41 | $11.05 |
| 2026-06-05 | $10.64 | $10.32 | $10.96 |
| 2026-06-06 | $10.74 | $10.41 | $11.06 |
| 2026-06-07 | $10.67 | $10.35 | $10.99 |
| 2026-06-08 | $10.58 | $10.26 | $10.90 |
| 2026-06-09 | $10.63 | $10.31 | $10.95 |
| 2026-06-10 | $10.54 | $10.22 | $10.86 |
| 2026-06-11 | $10.59 | $10.28 | $10.91 |
| 2026-06-12 | $10.50 | $10.19 | $10.82 |
| 2026-06-13 | $10.41 | $10.10 | $10.72 |
| 2026-06-14 | $10.51 | $10.19 | $10.82 |
| 2026-06-15 | $10.60 | $10.28 | $10.92 |
| 2026-06-16 | $10.59 | $10.27 | $10.91 |
| 2026-06-17 | $10.69 | $10.36 | $11.01 |
| 2026-06-18 | $10.78 | $10.46 | $11.11 |
| 2026-06-19 | $10.85 | $10.52 | $11.17 |
| 2026-06-20 | $10.78 | $10.46 | $11.11 |
| 2026-06-21 | $10.88 | $10.56 | $11.21 |
| 2026-06-22 | $10.91 | $10.58 | $11.24 |
| 2026-06-23 | $11.01 | $10.68 | $11.34 |
| 2026-06-24 | $11.07 | $10.74 | $11.41 |
| 2026-06-25 | $10.98 | $10.65 | $11.31 |
| 2026-06-26 | $10.88 | $10.56 | $11.21 |
| 2026-06-27 | $10.98 | $10.65 | $11.31 |
| 2026-06-28 | $10.89 | $10.56 | $11.21 |
| 2026-06-29 | $10.99 | $10.66 | $11.32 |
| 2026-06-30 | $10.92 | $10.59 | $11.25 |
| 2026 July | |||
| 2026-07-01 | $10.82 | $10.50 | $11.15 |
| 2026-07-02 | $10.88 | $10.55 | $11.21 |
| 2026-07-03 | $10.79 | $10.46 | $11.11 |
| 2026-07-04 | $10.84 | $10.52 | $11.17 |
| 2026-07-05 | $10.75 | $10.42 | $11.07 |
| 2026-07-06 | $10.65 | $10.33 | $10.97 |
| 2026-07-07 | $10.75 | $10.43 | $11.07 |
| 2026-07-08 | $10.85 | $10.52 | $11.17 |
| 2026-07-09 | $10.84 | $10.51 | $11.16 |
| 2026-07-10 | $10.93 | $10.61 | $11.26 |
| 2026-07-11 | $11.03 | $10.70 | $11.37 |
| 2026-07-12 | $11.10 | $10.77 | $11.43 |
| 2026-07-13 | $11.03 | $10.70 | $11.37 |
| 2026-07-14 | $11.14 | $10.80 | $11.47 |
| 2026-07-15 | $11.16 | $10.83 | $11.50 |
| 2026-07-16 | $11.26 | $10.93 | $11.60 |
| 2026-07-17 | $11.33 | $10.99 | $11.67 |
| 2026-07-18 | $11.23 | $10.90 | $11.57 |
| 2026-07-19 | $11.14 | $10.80 | $11.47 |
| 2026-07-20 | $11.24 | $10.90 | $11.58 |
| 2026-07-21 | $11.14 | $10.81 | $11.48 |
| 2026-07-22 | $11.24 | $10.91 | $11.58 |
| 2026-07-23 | $11.17 | $10.84 | $11.51 |
| 2026-07-24 | $11.08 | $10.75 | $11.41 |
| 2026-07-25 | $11.13 | $10.80 | $11.47 |
| 2026-07-26 | $11.04 | $10.71 | $11.37 |
| 2026-07-27 | $11.09 | $10.76 | $11.43 |
| 2026-07-28 | $11.00 | $10.67 | $11.33 |
| 2026-07-29 | $10.90 | $10.58 | $11.23 |
| 2026-07-30 | $11.00 | $10.67 | $11.33 |
| 2026-07-31 | $11.10 | $10.77 | $11.44 |
| 2026 August | |||
| 2026-08-01 | $11.09 | $10.76 | $11.42 |
| 2026-08-02 | $11.19 | $10.85 | $11.53 |
| 2026-08-03 | $11.29 | $10.95 | $11.63 |
| 2026-08-04 | $11.36 | $11.02 | $11.70 |
| 2026-08-05 | $11.29 | $10.95 | $11.63 |
| 2026-08-06 | $11.40 | $11.05 | $11.74 |
| 2026-08-07 | $11.42 | $11.08 | $11.77 |
| 2026-08-08 | $11.53 | $11.18 | $11.87 |
| 2026-08-09 | $11.60 | $11.25 | $11.94 |
| 2026-08-10 | $11.50 | $11.15 | $11.84 |
| 2026-08-11 | $11.40 | $11.05 | $11.74 |
| 2026-08-12 | $11.50 | $11.16 | $11.85 |
| 2026-08-13 | $11.40 | $11.06 | $11.74 |
| 2026-08-14 | $11.51 | $11.16 | $11.85 |
| 2026-08-15 | $11.43 | $11.09 | $11.78 |
| 2026-08-16 | $11.34 | $11.00 | $11.68 |
| 2026-08-17 | $11.39 | $11.05 | $11.73 |
| 2026-08-18 | $11.29 | $10.96 | $11.63 |
| 2026-08-19 | $11.35 | $11.01 | $11.69 |
| 2026-08-20 | $11.25 | $10.92 | $11.59 |
| 2026-08-21 | $11.16 | $10.82 | $11.49 |
| 2026-08-22 | $11.26 | $10.92 | $11.60 |
| 2026-08-23 | $11.36 | $11.02 | $11.70 |
| 2026-08-24 | $11.35 | $11.01 | $11.69 |
| 2026-08-25 | $11.45 | $11.11 | $11.79 |
| 2026-08-26 | $11.56 | $11.21 | $11.90 |
| 2026-08-27 | $11.63 | $11.28 | $11.97 |
| 2026-08-28 | $11.56 | $11.21 | $11.90 |
| 2026-08-29 | $11.66 | $11.31 | $12.01 |
| 2026-08-30 | $11.69 | $11.34 | $12.04 |
| 2026-08-31 | $11.80 | $11.44 | $12.15 |
| 2026 September | |||
| 2026-09-01 | $11.87 | $11.51 | $12.22 |
| 2026-09-02 | $11.76 | $11.41 | $12.12 |
| 2026-09-03 | $11.66 | $11.31 | $12.01 |
| 2026-09-04 | $11.77 | $11.42 | $12.12 |
| 2026-09-05 | $11.67 | $11.32 | $12.02 |
| 2026-09-06 | $11.77 | $11.42 | $12.13 |
| 2026-09-07 | $11.70 | $11.35 | $12.05 |
| 2026-09-08 | $11.60 | $11.25 | $11.95 |
| 2026-09-09 | $11.66 | $11.31 | $12.01 |
| 2026-09-10 | $11.56 | $11.21 | $11.90 |
| 2026-09-11 | $11.62 | $11.27 | $11.97 |
| 2026-09-12 | $11.52 | $11.17 | $11.86 |
| 2026-09-13 | $11.42 | $11.07 | $11.76 |
| 2026-09-14 | $11.52 | $11.18 | $11.87 |
| 2026-09-15 | $11.63 | $11.28 | $11.98 |
| 2026-09-16 | $11.61 | $11.26 | $11.96 |
| 2026-09-17 | $11.72 | $11.37 | $12.07 |
| 2026-09-18 | $11.83 | $11.47 | $12.18 |
| 2026-09-19 | $11.90 | $11.54 | $12.25 |
| 2026-09-20 | $11.83 | $11.47 | $12.18 |
| 2026-09-21 | $11.93 | $11.58 | $12.29 |
| 2026-09-22 | $11.96 | $11.60 | $12.32 |
| 2026-09-23 | $12.07 | $11.71 | $12.43 |
| 2026-09-24 | $12.14 | $11.78 | $12.51 |
| 2026-09-25 | $12.04 | $11.68 | $12.40 |
| 2026-09-26 | $11.93 | $11.58 | $12.29 |