Current A1M price: $0.4800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4349 | $0.4219 | $0.4480 |
| 2026-01-02 | $0.4437 | $0.4304 | $0.4570 |
| 2026-01-03 | $0.4437 | $0.4304 | $0.4570 |
| 2026-01-04 | $0.4526 | $0.4390 | $0.4662 |
| 2026-01-05 | $0.4457 | $0.4324 | $0.4591 |
| 2026-01-06 | $0.4370 | $0.4239 | $0.4501 |
| 2026-01-07 | $0.4440 | $0.4307 | $0.4573 |
| 2026-01-08 | $0.4353 | $0.4222 | $0.4483 |
| 2026-01-09 | $0.4440 | $0.4307 | $0.4574 |
| 2026-01-10 | $0.4440 | $0.4307 | $0.4574 |
| 2026-01-11 | $0.4369 | $0.4238 | $0.4500 |
| 2026-01-12 | $0.4283 | $0.4154 | $0.4411 |
| 2026-01-13 | $0.4283 | $0.4154 | $0.4411 |
| 2026-01-14 | $0.4208 | $0.4081 | $0.4334 |
| 2026-01-15 | $0.4125 | $0.4001 | $0.4249 |
| 2026-01-16 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-17 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-18 | $0.4125 | $0.4001 | $0.4249 |
| 2026-01-19 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-20 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-21 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-22 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-23 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-24 | $0.4283 | $0.4155 | $0.4412 |
| 2026-01-25 | $0.4283 | $0.4155 | $0.4412 |
| 2026-01-26 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-27 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-28 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-29 | $0.4052 | $0.3930 | $0.4173 |
| 2026-01-30 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-31 | $0.4133 | $0.4009 | $0.4257 |
| 2026 February | |||
| 2026-02-01 | $0.4133 | $0.4009 | $0.4257 |
| 2026-02-02 | $0.4052 | $0.3930 | $0.4173 |
| 2026-02-03 | $0.4052 | $0.3930 | $0.4173 |
| 2026-02-04 | $0.4052 | $0.3930 | $0.4173 |
| 2026-02-05 | $0.4131 | $0.4007 | $0.4255 |
| 2026-02-06 | $0.4214 | $0.4088 | $0.4341 |
| 2026-02-07 | $0.4131 | $0.4007 | $0.4255 |
| 2026-02-08 | $0.4131 | $0.4007 | $0.4255 |
| 2026-02-09 | $0.4211 | $0.4085 | $0.4337 |
| 2026-02-10 | $0.4290 | $0.4162 | $0.4419 |
| 2026-02-11 | $0.4290 | $0.4162 | $0.4419 |
| 2026-02-12 | $0.4370 | $0.4239 | $0.4501 |
| 2026-02-13 | $0.4290 | $0.4162 | $0.4419 |
| 2026-02-14 | $0.4290 | $0.4162 | $0.4419 |
| 2026-02-15 | $0.4206 | $0.4080 | $0.4332 |
| 2026-02-16 | $0.4123 | $0.4000 | $0.4247 |
| 2026-02-17 | $0.4042 | $0.3921 | $0.4164 |
| 2026-02-18 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-19 | $0.3885 | $0.3768 | $0.4001 |
| 2026-02-20 | $0.3808 | $0.3694 | $0.3923 |
| 2026-02-21 | $0.3885 | $0.3768 | $0.4001 |
| 2026-02-22 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-23 | $0.4043 | $0.3922 | $0.4164 |
| 2026-02-24 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-25 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-26 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-27 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-28 | $0.4043 | $0.3922 | $0.4164 |
| 2026 March | |||
| 2026-03-01 | $0.4043 | $0.3922 | $0.4164 |
| 2026-03-02 | $0.4043 | $0.3922 | $0.4164 |
| 2026-03-03 | $0.4124 | $0.4001 | $0.4248 |
| 2026-03-04 | $0.4172 | $0.4047 | $0.4297 |
| 2026-03-05 | $0.4172 | $0.4047 | $0.4297 |
| 2026-03-06 | $0.4172 | $0.4047 | $0.4297 |
| 2026-03-07 | $0.4256 | $0.4128 | $0.4384 |
| 2026-03-08 | $0.4172 | $0.4047 | $0.4298 |
| 2026-03-09 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-10 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-11 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-12 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-13 | $0.4173 | $0.4047 | $0.4298 |
| 2026-03-14 | $0.4090 | $0.3968 | $0.4213 |
| 2026-03-15 | $0.4173 | $0.4048 | $0.4298 |
| 2026-03-16 | $0.4215 | $0.4089 | $0.4342 |
| 2026-03-17 | $0.4132 | $0.4008 | $0.4256 |
| 2026-03-18 | $0.4216 | $0.4089 | $0.4342 |
| 2026-03-19 | $0.4171 | $0.4046 | $0.4296 |
| 2026-03-20 | $0.4216 | $0.4089 | $0.4342 |
| 2026-03-21 | $0.4216 | $0.4089 | $0.4342 |
| 2026-03-22 | $0.4216 | $0.4089 | $0.4342 |
| 2026-03-23 | $0.4300 | $0.4171 | $0.4429 |
| 2026-03-24 | $0.4387 | $0.4255 | $0.4518 |
| 2026-03-25 | $0.4346 | $0.4216 | $0.4477 |
| 2026-03-26 | $0.4306 | $0.4176 | $0.4435 |
| 2026-03-27 | $0.4306 | $0.4176 | $0.4435 |
| 2026-03-28 | $0.4221 | $0.4094 | $0.4347 |
| 2026-03-29 | $0.4221 | $0.4094 | $0.4347 |
| 2026-03-30 | $0.4221 | $0.4094 | $0.4347 |
| 2026-03-31 | $0.4304 | $0.4174 | $0.4433 |
| 2026 April | |||
| 2026-04-01 | $0.4390 | $0.4258 | $0.4522 |
| 2026-04-02 | $0.4478 | $0.4344 | $0.4613 |
| 2026-04-03 | $0.4569 | $0.4431 | $0.4706 |
| 2026-04-04 | $0.4660 | $0.4521 | $0.4800 |
| 2026-04-05 | $0.4585 | $0.4447 | $0.4722 |
| 2026-04-06 | $0.4623 | $0.4484 | $0.4761 |
| 2026-04-07 | $0.4698 | $0.4557 | $0.4839 |
| 2026-04-08 | $0.4606 | $0.4468 | $0.4744 |
| 2026-04-09 | $0.4515 | $0.4380 | $0.4651 |
| 2026-04-10 | $0.4515 | $0.4380 | $0.4651 |
| 2026-04-11 | $0.4606 | $0.4468 | $0.4744 |
| 2026-04-12 | $0.4699 | $0.4558 | $0.4840 |
| 2026-04-13 | $0.4660 | $0.4520 | $0.4800 |
| 2026-04-14 | $0.4754 | $0.4611 | $0.4897 |
| 2026-04-15 | $0.4792 | $0.4648 | $0.4936 |
| 2026-04-16 | $0.4698 | $0.4557 | $0.4839 |
| 2026-04-17 | $0.4792 | $0.4649 | $0.4936 |
| 2026-04-18 | $0.4698 | $0.4557 | $0.4839 |
| 2026-04-19 | $0.4793 | $0.4649 | $0.4936 |
| 2026-04-20 | $0.4749 | $0.4607 | $0.4892 |
| 2026-04-21 | $0.4845 | $0.4699 | $0.4990 |
| 2026-04-22 | $0.4749 | $0.4607 | $0.4892 |
| 2026-04-23 | $0.4837 | $0.4692 | $0.4982 |
| 2026-04-24 | $0.4837 | $0.4692 | $0.4982 |
| 2026-04-25 | $0.4837 | $0.4692 | $0.4982 |
| 2026-04-26 | $0.4935 | $0.4786 | $0.5083 |
| 2026-04-27 | $0.5017 | $0.4866 | $0.5167 |
| 2026-04-28 | $0.5118 | $0.4964 | $0.5271 |
| 2026-04-29 | $0.5159 | $0.5004 | $0.5313 |
| 2026-04-30 | $0.5057 | $0.4905 | $0.5209 |
| 2026 May | |||
| 2026-05-01 | $0.5141 | $0.4987 | $0.5296 |
| 2026-05-02 | $0.5040 | $0.4889 | $0.5191 |
| 2026-05-03 | $0.5142 | $0.4987 | $0.5296 |
| 2026-05-04 | $0.5040 | $0.4889 | $0.5192 |
| 2026-05-05 | $0.5142 | $0.4988 | $0.5296 |
| 2026-05-06 | $0.5041 | $0.4889 | $0.5192 |
| 2026-05-07 | $0.5041 | $0.4889 | $0.5192 |
| 2026-05-08 | $0.5041 | $0.4889 | $0.5192 |
| 2026-05-09 | $0.4941 | $0.4793 | $0.5090 |
| 2026-05-10 | $0.5041 | $0.4890 | $0.5192 |
| 2026-05-11 | $0.5142 | $0.4988 | $0.5297 |
| 2026-05-12 | $0.5041 | $0.4890 | $0.5192 |
| 2026-05-13 | $0.5142 | $0.4988 | $0.5297 |
| 2026-05-14 | $0.5041 | $0.4890 | $0.5193 |
| 2026-05-15 | $0.5003 | $0.4853 | $0.5153 |
| 2026-05-16 | $0.5080 | $0.4927 | $0.5232 |
| 2026-05-17 | $0.5080 | $0.4927 | $0.5232 |
| 2026-05-18 | $0.5182 | $0.5026 | $0.5337 |
| 2026-05-19 | $0.5182 | $0.5026 | $0.5337 |
| 2026-05-20 | $0.5219 | $0.5062 | $0.5376 |
| 2026-05-21 | $0.5182 | $0.5026 | $0.5337 |
| 2026-05-22 | $0.5080 | $0.4928 | $0.5232 |
| 2026-05-23 | $0.5182 | $0.5027 | $0.5338 |
| 2026-05-24 | $0.5080 | $0.4928 | $0.5233 |
| 2026-05-25 | $0.5005 | $0.4855 | $0.5156 |
| 2026-05-26 | $0.5043 | $0.4892 | $0.5194 |
| 2026-05-27 | $0.4968 | $0.4819 | $0.5117 |
| 2026-05-28 | $0.4870 | $0.4724 | $0.5016 |
| 2026-05-29 | $0.4945 | $0.4797 | $0.5094 |
| 2026-05-30 | $0.4908 | $0.4761 | $0.5055 |
| 2026-05-31 | $0.4833 | $0.4688 | $0.4978 |
| 2026 June | |||
| 2026-06-01 | $0.4738 | $0.4596 | $0.4880 |
| 2026-06-02 | $0.4738 | $0.4596 | $0.4880 |
| 2026-06-03 | $0.4776 | $0.4633 | $0.4919 |
| 2026-06-04 | $0.4872 | $0.4726 | $0.5018 |
| 2026-06-05 | $0.4776 | $0.4633 | $0.4920 |
| 2026-06-06 | $0.4847 | $0.4702 | $0.4992 |
| 2026-06-07 | $0.4847 | $0.4702 | $0.4992 |
| 2026-06-08 | $0.4812 | $0.4667 | $0.4956 |
| 2026-06-09 | $0.4812 | $0.4667 | $0.4956 |
| 2026-06-10 | $0.4717 | $0.4575 | $0.4858 |
| 2026-06-11 | $0.4812 | $0.4667 | $0.4956 |
| 2026-06-12 | $0.4717 | $0.4576 | $0.4859 |
| 2026-06-13 | $0.4624 | $0.4486 | $0.4763 |
| 2026-06-14 | $0.4659 | $0.4520 | $0.4799 |
| 2026-06-15 | $0.4568 | $0.4431 | $0.4705 |
| 2026-06-16 | $0.4568 | $0.4431 | $0.4705 |
| 2026-06-17 | $0.4638 | $0.4499 | $0.4777 |
| 2026-06-18 | $0.4547 | $0.4410 | $0.4683 |
| 2026-06-19 | $0.4457 | $0.4324 | $0.4591 |
| 2026-06-20 | $0.4530 | $0.4394 | $0.4666 |
| 2026-06-21 | $0.4493 | $0.4359 | $0.4628 |
| 2026-06-22 | $0.4493 | $0.4359 | $0.4628 |
| 2026-06-23 | $0.4405 | $0.4273 | $0.4537 |
| 2026-06-24 | $0.4494 | $0.4359 | $0.4628 |
| 2026-06-25 | $0.4494 | $0.4359 | $0.4628 |
| 2026-06-26 | $0.4494 | $0.4359 | $0.4628 |
| 2026-06-27 | $0.4405 | $0.4273 | $0.4537 |
| 2026-06-28 | $0.4319 | $0.4189 | $0.4448 |
| 2026-06-29 | $0.4360 | $0.4229 | $0.4490 |
| 2026-06-30 | $0.4274 | $0.4146 | $0.4402 |
| 2026 July | |||
| 2026-07-01 | $0.4360 | $0.4229 | $0.4491 |
| 2026-07-02 | $0.4278 | $0.4149 | $0.4406 |
| 2026-07-03 | $0.4364 | $0.4233 | $0.4495 |
| 2026-07-04 | $0.4278 | $0.4149 | $0.4406 |
| 2026-07-05 | $0.4278 | $0.4149 | $0.4406 |
| 2026-07-06 | $0.4364 | $0.4233 | $0.4495 |
| 2026-07-07 | $0.4402 | $0.4270 | $0.4534 |
| 2026-07-08 | $0.4315 | $0.4186 | $0.4445 |
| 2026-07-09 | $0.4402 | $0.4270 | $0.4534 |
| 2026-07-10 | $0.4328 | $0.4198 | $0.4458 |
| 2026-07-11 | $0.4415 | $0.4282 | $0.4547 |
| 2026-07-12 | $0.4504 | $0.4368 | $0.4639 |
| 2026-07-13 | $0.4594 | $0.4456 | $0.4732 |
| 2026-07-14 | $0.4594 | $0.4456 | $0.4732 |
| 2026-07-15 | $0.4504 | $0.4369 | $0.4639 |
| 2026-07-16 | $0.4436 | $0.4303 | $0.4569 |
| 2026-07-17 | $0.4349 | $0.4218 | $0.4479 |
| 2026-07-18 | $0.4263 | $0.4135 | $0.4391 |
| 2026-07-19 | $0.4179 | $0.4054 | $0.4305 |
| 2026-07-20 | $0.4179 | $0.4054 | $0.4305 |
| 2026-07-21 | $0.4097 | $0.3974 | $0.4220 |
| 2026-07-22 | $0.4179 | $0.4054 | $0.4305 |
| 2026-07-23 | $0.4105 | $0.3982 | $0.4228 |
| 2026-07-24 | $0.4142 | $0.4018 | $0.4266 |
| 2026-07-25 | $0.4061 | $0.3939 | $0.4182 |
| 2026-07-26 | $0.4061 | $0.3939 | $0.4182 |
| 2026-07-27 | $0.4061 | $0.3939 | $0.4182 |
| 2026-07-28 | $0.3981 | $0.3861 | $0.4100 |
| 2026-07-29 | $0.4021 | $0.3900 | $0.4141 |
| 2026-07-30 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-31 | $0.4178 | $0.4053 | $0.4303 |
| 2026 August | |||
| 2026-08-01 | $0.4140 | $0.4016 | $0.4264 |
| 2026-08-02 | $0.4101 | $0.3978 | $0.4224 |
| 2026-08-03 | $0.4178 | $0.4053 | $0.4303 |
| 2026-08-04 | $0.4096 | $0.3973 | $0.4219 |
| 2026-08-05 | $0.4015 | $0.3895 | $0.4136 |
| 2026-08-06 | $0.3936 | $0.3818 | $0.4054 |
| 2026-08-07 | $0.3859 | $0.3743 | $0.3975 |
| 2026-08-08 | $0.3936 | $0.3818 | $0.4055 |
| 2026-08-09 | $0.3859 | $0.3743 | $0.3975 |
| 2026-08-10 | $0.3812 | $0.3698 | $0.3927 |
| 2026-08-11 | $0.3889 | $0.3772 | $0.4006 |
| 2026-08-12 | $0.3813 | $0.3698 | $0.3927 |
| 2026-08-13 | $0.3889 | $0.3773 | $0.4006 |
| 2026-08-14 | $0.3813 | $0.3698 | $0.3927 |
| 2026-08-15 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-16 | $0.3813 | $0.3699 | $0.3927 |
| 2026-08-17 | $0.3813 | $0.3699 | $0.3927 |
| 2026-08-18 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-19 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-20 | $0.3664 | $0.3554 | $0.3774 |
| 2026-08-21 | $0.3592 | $0.3485 | $0.3700 |
| 2026-08-22 | $0.3637 | $0.3528 | $0.3746 |
| 2026-08-23 | $0.3566 | $0.3459 | $0.3673 |
| 2026-08-24 | $0.3637 | $0.3528 | $0.3746 |
| 2026-08-25 | $0.3637 | $0.3528 | $0.3746 |
| 2026-08-26 | $0.3710 | $0.3599 | $0.3822 |
| 2026-08-27 | $0.3667 | $0.3557 | $0.3777 |
| 2026-08-28 | $0.3667 | $0.3557 | $0.3777 |
| 2026-08-29 | $0.3741 | $0.3629 | $0.3853 |
| 2026-08-30 | $0.3741 | $0.3629 | $0.3853 |
| 2026-08-31 | $0.3816 | $0.3702 | $0.3931 |
| 2026 September | |||
| 2026-09-01 | $0.3893 | $0.3776 | $0.4010 |
| 2026-09-02 | $0.3971 | $0.3852 | $0.4091 |
| 2026-09-03 | $0.3893 | $0.3776 | $0.4010 |
| 2026-09-04 | $0.3893 | $0.3776 | $0.4010 |
| 2026-09-05 | $0.3972 | $0.3852 | $0.4091 |
| 2026-09-06 | $0.3893 | $0.3777 | $0.4010 |
| 2026-09-07 | $0.3971 | $0.3852 | $0.4090 |
| 2026-09-08 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-09 | $0.3931 | $0.3813 | $0.4049 |
| 2026-09-10 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-11 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-12 | $0.4091 | $0.3968 | $0.4213 |
| 2026-09-13 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-14 | $0.4091 | $0.3968 | $0.4214 |
| 2026-09-15 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-16 | $0.3931 | $0.3813 | $0.4049 |
| 2026-09-17 | $0.3854 | $0.3738 | $0.3970 |
| 2026-09-18 | $0.3894 | $0.3777 | $0.4011 |
| 2026-09-19 | $0.3972 | $0.3853 | $0.4091 |
| 2026-09-20 | $0.4052 | $0.3930 | $0.4174 |
| 2026-09-21 | $0.3972 | $0.3853 | $0.4091 |
| 2026-09-22 | $0.4052 | $0.3931 | $0.4174 |
| 2026-09-23 | $0.4013 | $0.3893 | $0.4134 |
| 2026-09-24 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-25 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-26 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-27 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-28 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-29 | $0.3895 | $0.3778 | $0.4012 |
| 2026-09-30 | $0.3856 | $0.3740 | $0.3971 |
| 2026 October | |||
| 2026-10-01 | $0.3933 | $0.3815 | $0.4051 |
| 2026-10-02 | $0.3856 | $0.3740 | $0.3971 |
| 2026-10-03 | $0.3933 | $0.3815 | $0.4051 |
| 2026-10-04 | $0.4012 | $0.3892 | $0.4133 |
| 2026-10-05 | $0.3933 | $0.3815 | $0.4051 |
| 2026-10-06 | $0.4013 | $0.3892 | $0.4133 |
| 2026-10-07 | $0.4093 | $0.3970 | $0.4216 |
| 2026-10-08 | $0.4053 | $0.3932 | $0.4175 |
| 2026-10-09 | $0.4135 | $0.4011 | $0.4259 |
| 2026-10-10 | $0.4135 | $0.4011 | $0.4259 |
| 2026-10-11 | $0.4054 | $0.3932 | $0.4175 |
| 2026-10-12 | $0.4014 | $0.3893 | $0.4134 |
| 2026-10-13 | $0.4014 | $0.3893 | $0.4134 |
| 2026-10-14 | $0.3935 | $0.3817 | $0.4053 |
| 2026-10-15 | $0.3895 | $0.3778 | $0.4012 |
| 2026-10-16 | $0.3855 | $0.3740 | $0.3971 |
| 2026-10-17 | $0.3855 | $0.3740 | $0.3971 |
| 2026-10-18 | $0.3855 | $0.3740 | $0.3971 |
| 2026-10-19 | $0.3855 | $0.3740 | $0.3971 |
| 2026-10-20 | $0.3816 | $0.3701 | $0.3930 |
| 2026-10-21 | $0.3741 | $0.3628 | $0.3853 |
| 2026-10-22 | $0.3667 | $0.3557 | $0.3777 |
| 2026-10-23 | $0.3595 | $0.3487 | $0.3703 |
| 2026-10-24 | $0.3667 | $0.3557 | $0.3777 |
| 2026-10-25 | $0.3595 | $0.3487 | $0.3703 |
| 2026-10-26 | $0.3555 | $0.3448 | $0.3662 |
| 2026-10-27 | $0.3627 | $0.3518 | $0.3735 |
| 2026-10-28 | $0.3555 | $0.3449 | $0.3662 |
| 2026-10-29 | $0.3627 | $0.3518 | $0.3736 |
| 2026-10-30 | $0.3555 | $0.3449 | $0.3662 |
| 2026-10-31 | $0.3627 | $0.3518 | $0.3736 |
| 2026 November | |||
| 2026-11-01 | $0.3700 | $0.3589 | $0.3811 |
| 2026-11-02 | $0.3774 | $0.3661 | $0.3887 |
| 2026-11-03 | $0.3736 | $0.3624 | $0.3848 |