Current A4N price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4969 | $0.4820 | $0.5118 |
| 2028-01-02 | $0.4879 | $0.4732 | $0.5025 |
| 2028-01-03 | $0.4853 | $0.4708 | $0.4999 |
| 2028-01-04 | $0.4943 | $0.4795 | $0.5092 |
| 2028-01-05 | $0.4896 | $0.4749 | $0.5043 |
| 2028-01-06 | $0.4807 | $0.4663 | $0.4952 |
| 2028-01-07 | $0.4897 | $0.4750 | $0.5044 |
| 2028-01-08 | $0.4808 | $0.4663 | $0.4952 |
| 2028-01-09 | $0.4720 | $0.4579 | $0.4862 |
| 2028-01-10 | $0.4808 | $0.4664 | $0.4952 |
| 2028-01-11 | $0.4851 | $0.4706 | $0.4997 |
| 2028-01-12 | $0.4808 | $0.4664 | $0.4952 |
| 2028-01-13 | $0.4808 | $0.4664 | $0.4952 |
| 2028-01-14 | $0.4764 | $0.4621 | $0.4907 |
| 2028-01-15 | $0.4808 | $0.4664 | $0.4952 |
| 2028-01-16 | $0.4720 | $0.4579 | $0.4862 |
| 2028-01-17 | $0.4635 | $0.4496 | $0.4774 |
| 2028-01-18 | $0.4721 | $0.4579 | $0.4862 |
| 2028-01-19 | $0.4766 | $0.4623 | $0.4909 |
| 2028-01-20 | $0.4679 | $0.4539 | $0.4820 |
| 2028-01-21 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-22 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-23 | $0.4587 | $0.4449 | $0.4724 |
| 2028-01-24 | $0.4503 | $0.4368 | $0.4638 |
| 2028-01-25 | $0.4503 | $0.4368 | $0.4638 |
| 2028-01-26 | $0.4587 | $0.4449 | $0.4725 |
| 2028-01-27 | $0.4517 | $0.4381 | $0.4652 |
| 2028-01-28 | $0.4447 | $0.4313 | $0.4580 |
| 2028-01-29 | $0.4529 | $0.4393 | $0.4665 |
| 2028-01-30 | $0.4447 | $0.4313 | $0.4580 |
| 2028-01-31 | $0.4447 | $0.4313 | $0.4580 |
| 2028 February | |||
| 2028-02-01 | $0.4424 | $0.4291 | $0.4556 |
| 2028-02-02 | $0.4343 | $0.4213 | $0.4474 |
| 2028-02-03 | $0.4319 | $0.4190 | $0.4449 |
| 2028-02-04 | $0.4319 | $0.4190 | $0.4449 |
| 2028-02-05 | $0.4319 | $0.4190 | $0.4449 |
| 2028-02-06 | $0.4247 | $0.4120 | $0.4375 |
| 2028-02-07 | $0.4175 | $0.4050 | $0.4301 |
| 2028-02-08 | $0.4253 | $0.4125 | $0.4380 |
| 2028-02-09 | $0.4176 | $0.4050 | $0.4301 |
| 2028-02-10 | $0.4151 | $0.4027 | $0.4276 |
| 2028-02-11 | $0.4229 | $0.4102 | $0.4355 |
| 2028-02-12 | $0.4152 | $0.4027 | $0.4276 |
| 2028-02-13 | $0.4223 | $0.4096 | $0.4350 |
| 2028-02-14 | $0.4146 | $0.4022 | $0.4271 |
| 2028-02-15 | $0.4098 | $0.3975 | $0.4221 |
| 2028-02-16 | $0.4023 | $0.3903 | $0.4144 |
| 2028-02-17 | $0.4098 | $0.3975 | $0.4221 |
| 2028-02-18 | $0.4174 | $0.4049 | $0.4299 |
| 2028-02-19 | $0.4127 | $0.4003 | $0.4251 |
| 2028-02-20 | $0.4052 | $0.3931 | $0.4174 |
| 2028-02-21 | $0.4128 | $0.4004 | $0.4251 |
| 2028-02-22 | $0.4080 | $0.3958 | $0.4203 |
| 2028-02-23 | $0.4010 | $0.3889 | $0.4130 |
| 2028-02-24 | $0.4010 | $0.3889 | $0.4130 |
| 2028-02-25 | $0.4033 | $0.3912 | $0.4154 |
| 2028-02-26 | $0.4057 | $0.3935 | $0.4179 |
| 2028-02-27 | $0.4132 | $0.4008 | $0.4256 |
| 2028-02-28 | $0.4132 | $0.4008 | $0.4256 |
| 2028-02-29 | $0.4132 | $0.4008 | $0.4256 |
| 2028 March | |||
| 2028-03-01 | $0.4109 | $0.3986 | $0.4232 |
| 2028-03-02 | $0.4062 | $0.3940 | $0.4184 |
| 2028-03-03 | $0.4039 | $0.3918 | $0.4160 |
| 2028-03-04 | $0.4114 | $0.3991 | $0.4237 |
| 2028-03-05 | $0.4091 | $0.3968 | $0.4214 |
| 2028-03-06 | $0.4017 | $0.3896 | $0.4137 |
| 2028-03-07 | $0.3944 | $0.3825 | $0.4062 |
| 2028-03-08 | $0.3872 | $0.3756 | $0.3988 |
| 2028-03-09 | $0.3802 | $0.3688 | $0.3916 |
| 2028-03-10 | $0.3849 | $0.3734 | $0.3965 |
| 2028-03-11 | $0.3849 | $0.3734 | $0.3965 |
| 2028-03-12 | $0.3802 | $0.3688 | $0.3916 |
| 2028-03-13 | $0.3826 | $0.3711 | $0.3940 |
| 2028-03-14 | $0.3802 | $0.3688 | $0.3916 |
| 2028-03-15 | $0.3778 | $0.3665 | $0.3891 |
| 2028-03-16 | $0.3826 | $0.3711 | $0.3940 |
| 2028-03-17 | $0.3756 | $0.3643 | $0.3869 |
| 2028-03-18 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-19 | $0.3897 | $0.3780 | $0.4014 |
| 2028-03-20 | $0.3945 | $0.3826 | $0.4063 |
| 2028-03-21 | $0.4018 | $0.3897 | $0.4138 |
| 2028-03-22 | $0.3945 | $0.3827 | $0.4063 |
| 2028-03-23 | $0.3874 | $0.3758 | $0.3990 |
| 2028-03-24 | $0.3804 | $0.3690 | $0.3918 |
| 2028-03-25 | $0.3874 | $0.3758 | $0.3991 |
| 2028-03-26 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-27 | $0.3756 | $0.3644 | $0.3869 |
| 2028-03-28 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-29 | $0.3897 | $0.3780 | $0.4014 |
| 2028-03-30 | $0.3897 | $0.3780 | $0.4014 |
| 2028-03-31 | $0.3967 | $0.3848 | $0.4086 |
| 2028 April | |||
| 2028-04-01 | $0.3895 | $0.3778 | $0.4012 |
| 2028-04-02 | $0.3895 | $0.3778 | $0.4012 |
| 2028-04-03 | $0.3848 | $0.3733 | $0.3964 |
| 2028-04-04 | $0.3801 | $0.3687 | $0.3915 |
| 2028-04-05 | $0.3754 | $0.3642 | $0.3867 |
| 2028-04-06 | $0.3686 | $0.3576 | $0.3797 |
| 2028-04-07 | $0.3755 | $0.3642 | $0.3867 |
| 2028-04-08 | $0.3731 | $0.3619 | $0.3843 |
| 2028-04-09 | $0.3801 | $0.3687 | $0.3915 |
| 2028-04-10 | $0.3732 | $0.3620 | $0.3844 |
| 2028-04-11 | $0.3801 | $0.3687 | $0.3915 |
| 2028-04-12 | $0.3872 | $0.3756 | $0.3988 |
| 2028-04-13 | $0.3805 | $0.3691 | $0.3919 |
| 2028-04-14 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-15 | $0.3668 | $0.3558 | $0.3778 |
| 2028-04-16 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-17 | $0.3802 | $0.3688 | $0.3916 |
| 2028-04-18 | $0.3780 | $0.3667 | $0.3894 |
| 2028-04-19 | $0.3850 | $0.3735 | $0.3966 |
| 2028-04-20 | $0.3922 | $0.3804 | $0.4040 |
| 2028-04-21 | $0.3964 | $0.3845 | $0.4083 |
| 2028-04-22 | $0.4037 | $0.3916 | $0.4158 |
| 2028-04-23 | $0.3975 | $0.3856 | $0.4094 |
| 2028-04-24 | $0.3975 | $0.3856 | $0.4094 |
| 2028-04-25 | $0.4049 | $0.3928 | $0.4171 |
| 2028-04-26 | $0.4029 | $0.3908 | $0.4149 |
| 2028-04-27 | $0.3987 | $0.3868 | $0.4107 |
| 2028-04-28 | $0.4062 | $0.3940 | $0.4183 |
| 2028-04-29 | $0.4101 | $0.3978 | $0.4224 |
| 2028-04-30 | $0.4177 | $0.4052 | $0.4302 |
| 2028 May | |||
| 2028-05-01 | $0.4255 | $0.4127 | $0.4382 |
| 2028-05-02 | $0.4294 | $0.4165 | $0.4423 |
| 2028-05-03 | $0.4294 | $0.4165 | $0.4423 |
| 2028-05-04 | $0.4255 | $0.4127 | $0.4382 |
| 2028-05-05 | $0.4333 | $0.4203 | $0.4463 |
| 2028-05-06 | $0.4372 | $0.4241 | $0.4503 |
| 2028-05-07 | $0.4372 | $0.4241 | $0.4503 |
| 2028-05-08 | $0.4372 | $0.4241 | $0.4503 |
| 2028-05-09 | $0.4333 | $0.4203 | $0.4463 |
| 2028-05-10 | $0.4294 | $0.4165 | $0.4423 |
| 2028-05-11 | $0.4294 | $0.4165 | $0.4423 |
| 2028-05-12 | $0.4294 | $0.4165 | $0.4423 |
| 2028-05-13 | $0.4333 | $0.4203 | $0.4463 |
| 2028-05-14 | $0.4413 | $0.4281 | $0.4546 |
| 2028-05-15 | $0.4339 | $0.4208 | $0.4469 |
| 2028-05-16 | $0.4264 | $0.4136 | $0.4392 |
| 2028-05-17 | $0.4186 | $0.4061 | $0.4312 |
| 2028-05-18 | $0.4110 | $0.3987 | $0.4234 |
| 2028-05-19 | $0.4036 | $0.3915 | $0.4157 |
| 2028-05-20 | $0.3962 | $0.3843 | $0.4081 |
| 2028-05-21 | $0.3924 | $0.3806 | $0.4042 |
| 2028-05-22 | $0.3962 | $0.3843 | $0.4081 |
| 2028-05-23 | $0.3962 | $0.3843 | $0.4081 |
| 2028-05-24 | $0.4001 | $0.3881 | $0.4121 |
| 2028-05-25 | $0.3928 | $0.3810 | $0.4046 |
| 2028-05-26 | $0.3928 | $0.3810 | $0.4046 |
| 2028-05-27 | $0.3928 | $0.3810 | $0.4046 |
| 2028-05-28 | $0.3857 | $0.3741 | $0.3972 |
| 2028-05-29 | $0.3876 | $0.3760 | $0.3992 |
| 2028-05-30 | $0.3857 | $0.3741 | $0.3972 |
| 2028-05-31 | $0.3787 | $0.3673 | $0.3900 |
| 2028 June | |||
| 2028-06-01 | $0.3718 | $0.3606 | $0.3829 |
| 2028-06-02 | $0.3718 | $0.3606 | $0.3829 |
| 2028-06-03 | $0.3776 | $0.3663 | $0.3890 |
| 2028-06-04 | $0.3815 | $0.3701 | $0.3930 |
| 2028-06-05 | $0.3757 | $0.3644 | $0.3870 |
| 2028-06-06 | $0.3776 | $0.3663 | $0.3890 |
| 2028-06-07 | $0.3847 | $0.3731 | $0.3962 |
| 2028-06-08 | $0.3827 | $0.3712 | $0.3942 |
| 2028-06-09 | $0.3827 | $0.3712 | $0.3942 |
| 2028-06-10 | $0.3758 | $0.3645 | $0.3870 |
| 2028-06-11 | $0.3797 | $0.3683 | $0.3911 |
| 2028-06-12 | $0.3855 | $0.3739 | $0.3971 |
| 2028-06-13 | $0.3816 | $0.3702 | $0.3931 |
| 2028-06-14 | $0.3836 | $0.3720 | $0.3951 |
| 2028-06-15 | $0.3907 | $0.3790 | $0.4024 |
| 2028-06-16 | $0.3979 | $0.3860 | $0.4099 |
| 2028-06-17 | $0.3907 | $0.3790 | $0.4024 |
| 2028-06-18 | $0.3869 | $0.3753 | $0.3985 |
| 2028-06-19 | $0.3799 | $0.3685 | $0.3913 |
| 2028-06-20 | $0.3870 | $0.3753 | $0.3986 |
| 2028-06-21 | $0.3870 | $0.3753 | $0.3986 |
| 2028-06-22 | $0.3831 | $0.3716 | $0.3946 |
| 2028-06-23 | $0.3831 | $0.3716 | $0.3946 |
| 2028-06-24 | $0.3812 | $0.3698 | $0.3926 |
| 2028-06-25 | $0.3743 | $0.3631 | $0.3855 |
| 2028-06-26 | $0.3675 | $0.3565 | $0.3785 |
| 2028-06-27 | $0.3608 | $0.3500 | $0.3716 |
| 2028-06-28 | $0.3675 | $0.3565 | $0.3785 |
| 2028-06-29 | $0.3696 | $0.3585 | $0.3807 |
| 2028-06-30 | $0.3696 | $0.3585 | $0.3807 |
| 2028 July | |||
| 2028-07-01 | $0.3633 | $0.3524 | $0.3742 |
| 2028-07-02 | $0.3567 | $0.3460 | $0.3674 |
| 2028-07-03 | $0.3631 | $0.3522 | $0.3740 |
| 2028-07-04 | $0.3652 | $0.3543 | $0.3762 |
| 2028-07-05 | $0.3720 | $0.3608 | $0.3832 |
| 2028-07-06 | $0.3720 | $0.3608 | $0.3832 |
| 2028-07-07 | $0.3652 | $0.3543 | $0.3762 |
| 2028-07-08 | $0.3652 | $0.3543 | $0.3762 |
| 2028-07-09 | $0.3674 | $0.3564 | $0.3784 |
| 2028-07-10 | $0.3652 | $0.3543 | $0.3762 |
| 2028-07-11 | $0.3720 | $0.3609 | $0.3832 |
| 2028-07-12 | $0.3789 | $0.3676 | $0.3903 |
| 2028-07-13 | $0.3728 | $0.3616 | $0.3840 |
| 2028-07-14 | $0.3749 | $0.3636 | $0.3861 |
| 2028-07-15 | $0.3749 | $0.3636 | $0.3861 |
| 2028-07-16 | $0.3749 | $0.3636 | $0.3861 |
| 2028-07-17 | $0.3681 | $0.3570 | $0.3791 |
| 2028-07-18 | $0.3721 | $0.3610 | $0.3833 |
| 2028-07-19 | $0.3654 | $0.3544 | $0.3763 |
| 2028-07-20 | $0.3613 | $0.3504 | $0.3721 |
| 2028-07-21 | $0.3547 | $0.3441 | $0.3653 |
| 2028-07-22 | $0.3613 | $0.3504 | $0.3721 |
| 2028-07-23 | $0.3613 | $0.3504 | $0.3721 |
| 2028-07-24 | $0.3571 | $0.3464 | $0.3678 |
| 2028-07-25 | $0.3551 | $0.3444 | $0.3657 |
| 2028-07-26 | $0.3617 | $0.3508 | $0.3725 |
| 2028-07-27 | $0.3684 | $0.3573 | $0.3794 |
| 2028-07-28 | $0.3703 | $0.3592 | $0.3814 |
| 2028-07-29 | $0.3636 | $0.3527 | $0.3745 |
| 2028-07-30 | $0.3570 | $0.3463 | $0.3677 |
| 2028-07-31 | $0.3630 | $0.3521 | $0.3739 |
| 2028 August | |||
| 2028-08-01 | $0.3630 | $0.3521 | $0.3739 |
| 2028-08-02 | $0.3564 | $0.3457 | $0.3671 |
| 2028-08-03 | $0.3604 | $0.3496 | $0.3712 |
| 2028-08-04 | $0.3624 | $0.3515 | $0.3733 |
| 2028-08-05 | $0.3691 | $0.3581 | $0.3802 |
| 2028-08-06 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-07 | $0.3644 | $0.3535 | $0.3754 |
| 2028-08-08 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-09 | $0.3558 | $0.3452 | $0.3665 |
| 2028-08-10 | $0.3579 | $0.3472 | $0.3686 |
| 2028-08-11 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-12 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-13 | $0.3582 | $0.3475 | $0.3690 |
| 2028-08-14 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-15 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-16 | $0.3497 | $0.3392 | $0.3602 |
| 2028-08-17 | $0.3562 | $0.3455 | $0.3669 |
| 2028-08-18 | $0.3504 | $0.3399 | $0.3609 |
| 2028-08-19 | $0.3440 | $0.3337 | $0.3543 |
| 2028-08-20 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-21 | $0.3380 | $0.3279 | $0.3482 |
| 2028-08-22 | $0.3319 | $0.3219 | $0.3419 |
| 2028-08-23 | $0.3259 | $0.3161 | $0.3356 |
| 2028-08-24 | $0.3216 | $0.3120 | $0.3313 |
| 2028-08-25 | $0.3276 | $0.3178 | $0.3374 |
| 2028-08-26 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-27 | $0.3358 | $0.3257 | $0.3459 |
| 2028-08-28 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-29 | $0.3358 | $0.3257 | $0.3459 |
| 2028-08-30 | $0.3379 | $0.3277 | $0.3480 |
| 2028-08-31 | $0.3442 | $0.3338 | $0.3545 |
| 2028 September | |||
| 2028-09-01 | $0.3400 | $0.3298 | $0.3502 |
| 2028-09-02 | $0.3379 | $0.3278 | $0.3481 |
| 2028-09-03 | $0.3442 | $0.3339 | $0.3545 |
| 2028-09-04 | $0.3401 | $0.3299 | $0.3503 |
| 2028-09-05 | $0.3401 | $0.3299 | $0.3503 |
| 2028-09-06 | $0.3422 | $0.3319 | $0.3524 |
| 2028-09-07 | $0.3380 | $0.3279 | $0.3482 |
| 2028-09-08 | $0.3319 | $0.3219 | $0.3418 |
| 2028-09-09 | $0.3259 | $0.3161 | $0.3356 |
| 2028-09-10 | $0.3199 | $0.3103 | $0.3295 |
| 2028-09-11 | $0.3223 | $0.3126 | $0.3320 |
| 2028-09-12 | $0.3283 | $0.3184 | $0.3381 |
| 2028-09-13 | $0.3344 | $0.3244 | $0.3444 |
| 2028-09-14 | $0.3283 | $0.3185 | $0.3382 |
| 2028-09-15 | $0.3260 | $0.3162 | $0.3357 |
| 2028-09-16 | $0.3320 | $0.3220 | $0.3420 |
| 2028-09-17 | $0.3297 | $0.3198 | $0.3396 |
| 2028-09-18 | $0.3237 | $0.3140 | $0.3335 |
| 2028-09-19 | $0.3237 | $0.3140 | $0.3335 |
| 2028-09-20 | $0.3298 | $0.3199 | $0.3397 |
| 2028-09-21 | $0.3359 | $0.3258 | $0.3460 |
| 2028-09-22 | $0.3421 | $0.3319 | $0.3524 |
| 2028-09-23 | $0.3421 | $0.3319 | $0.3524 |
| 2028-09-24 | $0.3421 | $0.3319 | $0.3524 |
| 2028-09-25 | $0.3485 | $0.3380 | $0.3589 |
| 2028-09-26 | $0.3550 | $0.3443 | $0.3656 |
| 2028-09-27 | $0.3616 | $0.3507 | $0.3724 |
| 2028-09-28 | $0.3550 | $0.3443 | $0.3656 |
| 2028-09-29 | $0.3616 | $0.3507 | $0.3724 |
| 2028-09-30 | $0.3550 | $0.3444 | $0.3657 |
| 2028 October | |||
| 2028-10-01 | $0.3616 | $0.3508 | $0.3725 |
| 2028-10-02 | $0.3683 | $0.3573 | $0.3794 |
| 2028-10-03 | $0.3752 | $0.3639 | $0.3864 |
| 2028-10-04 | $0.3822 | $0.3707 | $0.3936 |
| 2028-10-05 | $0.3893 | $0.3776 | $0.4009 |
| 2028-10-06 | $0.3854 | $0.3738 | $0.3970 |
| 2028-10-07 | $0.3926 | $0.3808 | $0.4043 |
| 2028-10-08 | $0.3887 | $0.3771 | $0.4004 |
| 2028-10-09 | $0.3926 | $0.3808 | $0.4043 |
| 2028-10-10 | $0.3854 | $0.3739 | $0.3970 |
| 2028-10-11 | $0.3784 | $0.3671 | $0.3898 |
| 2028-10-12 | $0.3716 | $0.3604 | $0.3827 |
| 2028-10-13 | $0.3785 | $0.3671 | $0.3898 |
| 2028-10-14 | $0.3724 | $0.3612 | $0.3835 |
| 2028-10-15 | $0.3793 | $0.3679 | $0.3907 |
| 2028-10-16 | $0.3724 | $0.3612 | $0.3836 |
| 2028-10-17 | $0.3785 | $0.3671 | $0.3899 |
| 2028-10-18 | $0.3724 | $0.3612 | $0.3836 |
| 2028-10-19 | $0.3724 | $0.3612 | $0.3836 |
| 2028-10-20 | $0.3656 | $0.3547 | $0.3766 |
| 2028-10-21 | $0.3656 | $0.3547 | $0.3766 |
| 2028-10-22 | $0.3720 | $0.3608 | $0.3832 |
| 2028-10-23 | $0.3699 | $0.3588 | $0.3810 |
| 2028-10-24 | $0.3656 | $0.3547 | $0.3766 |
| 2028-10-25 | $0.3593 | $0.3485 | $0.3700 |
| 2028-10-26 | $0.3614 | $0.3505 | $0.3722 |
| 2028-10-27 | $0.3548 | $0.3442 | $0.3655 |
| 2028-10-28 | $0.3504 | $0.3399 | $0.3609 |
| 2028-10-29 | $0.3569 | $0.3462 | $0.3677 |
| 2028-10-30 | $0.3505 | $0.3400 | $0.3610 |
| 2028-10-31 | $0.3505 | $0.3400 | $0.3610 |
| 2028 November | |||
| 2028-11-01 | $0.3461 | $0.3357 | $0.3565 |
| 2028-11-02 | $0.3439 | $0.3336 | $0.3542 |