Current A4N price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-02 | $0.2249 | $0.2181 | $0.2316 |
| 2031-01-03 | $0.2264 | $0.2196 | $0.2332 |
| 2031-01-04 | $0.2223 | $0.2156 | $0.2290 |
| 2031-01-05 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-06 | $0.2248 | $0.2181 | $0.2316 |
| 2031-01-07 | $0.2290 | $0.2221 | $0.2359 |
| 2031-01-08 | $0.2318 | $0.2249 | $0.2388 |
| 2031-01-09 | $0.2304 | $0.2235 | $0.2373 |
| 2031-01-10 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-11 | $0.2304 | $0.2235 | $0.2373 |
| 2031-01-12 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-13 | $0.2304 | $0.2235 | $0.2374 |
| 2031-01-14 | $0.2347 | $0.2277 | $0.2418 |
| 2031-01-15 | $0.2305 | $0.2235 | $0.2374 |
| 2031-01-16 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-17 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-18 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-19 | $0.2301 | $0.2232 | $0.2371 |
| 2031-01-20 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-21 | $0.2289 | $0.2220 | $0.2357 |
| 2031-01-22 | $0.2247 | $0.2180 | $0.2314 |
| 2031-01-23 | $0.2247 | $0.2180 | $0.2314 |
| 2031-01-24 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-25 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-26 | $0.2219 | $0.2152 | $0.2286 |
| 2031-01-27 | $0.2179 | $0.2113 | $0.2244 |
| 2031-01-28 | $0.2219 | $0.2153 | $0.2286 |
| 2031-01-29 | $0.2260 | $0.2193 | $0.2328 |
| 2031-01-30 | $0.2219 | $0.2153 | $0.2286 |
| 2031-01-31 | $0.2261 | $0.2193 | $0.2328 |
| 2031 February | |||
| 2031-02-01 | $0.2299 | $0.2230 | $0.2368 |
| 2031-02-02 | $0.2257 | $0.2190 | $0.2325 |
| 2031-02-03 | $0.2299 | $0.2230 | $0.2368 |
| 2031-02-04 | $0.2342 | $0.2272 | $0.2412 |
| 2031-02-05 | $0.2300 | $0.2231 | $0.2368 |
| 2031-02-06 | $0.2339 | $0.2269 | $0.2409 |
| 2031-02-07 | $0.2313 | $0.2243 | $0.2382 |
| 2031-02-08 | $0.2300 | $0.2231 | $0.2368 |
| 2031-02-09 | $0.2313 | $0.2243 | $0.2382 |
| 2031-02-10 | $0.2271 | $0.2202 | $0.2339 |
| 2031-02-11 | $0.2313 | $0.2243 | $0.2382 |
| 2031-02-12 | $0.2356 | $0.2285 | $0.2426 |
| 2031-02-13 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-14 | $0.2374 | $0.2303 | $0.2446 |
| 2031-02-15 | $0.2418 | $0.2346 | $0.2491 |
| 2031-02-16 | $0.2374 | $0.2303 | $0.2446 |
| 2031-02-17 | $0.2350 | $0.2280 | $0.2421 |
| 2031-02-18 | $0.2394 | $0.2322 | $0.2466 |
| 2031-02-19 | $0.2438 | $0.2365 | $0.2511 |
| 2031-02-20 | $0.2438 | $0.2365 | $0.2511 |
| 2031-02-21 | $0.2462 | $0.2388 | $0.2535 |
| 2031-02-22 | $0.2417 | $0.2344 | $0.2489 |
| 2031-02-23 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-24 | $0.2417 | $0.2344 | $0.2490 |
| 2031-02-25 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-26 | $0.2337 | $0.2266 | $0.2407 |
| 2031-02-27 | $0.2324 | $0.2255 | $0.2394 |
| 2031-02-28 | $0.2368 | $0.2297 | $0.2439 |
| 2031 March | |||
| 2031-03-01 | $0.2380 | $0.2308 | $0.2451 |
| 2031-03-02 | $0.2424 | $0.2351 | $0.2497 |
| 2031-03-03 | $0.2380 | $0.2308 | $0.2451 |
| 2031-03-04 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-05 | $0.2360 | $0.2289 | $0.2431 |
| 2031-03-06 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-07 | $0.2449 | $0.2375 | $0.2522 |
| 2031-03-08 | $0.2423 | $0.2351 | $0.2496 |
| 2031-03-09 | $0.2379 | $0.2308 | $0.2451 |
| 2031-03-10 | $0.2393 | $0.2321 | $0.2464 |
| 2031-03-11 | $0.2437 | $0.2364 | $0.2510 |
| 2031-03-12 | $0.2393 | $0.2321 | $0.2464 |
| 2031-03-13 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-14 | $0.2307 | $0.2237 | $0.2376 |
| 2031-03-15 | $0.2265 | $0.2197 | $0.2333 |
| 2031-03-16 | $0.2307 | $0.2238 | $0.2376 |
| 2031-03-17 | $0.2265 | $0.2197 | $0.2333 |
| 2031-03-18 | $0.2224 | $0.2157 | $0.2290 |
| 2031-03-19 | $0.2265 | $0.2197 | $0.2333 |
| 2031-03-20 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-21 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-22 | $0.2378 | $0.2307 | $0.2450 |
| 2031-03-23 | $0.2365 | $0.2294 | $0.2436 |
| 2031-03-24 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-25 | $0.2351 | $0.2281 | $0.2422 |
| 2031-03-26 | $0.2395 | $0.2323 | $0.2467 |
| 2031-03-27 | $0.2439 | $0.2366 | $0.2513 |
| 2031-03-28 | $0.2395 | $0.2323 | $0.2467 |
| 2031-03-29 | $0.2370 | $0.2298 | $0.2441 |
| 2031-03-30 | $0.2357 | $0.2286 | $0.2427 |
| 2031-03-31 | $0.2314 | $0.2245 | $0.2383 |
| 2031 April | |||
| 2031-04-01 | $0.2314 | $0.2245 | $0.2383 |
| 2031-04-02 | $0.2272 | $0.2204 | $0.2340 |
| 2031-04-03 | $0.2314 | $0.2245 | $0.2384 |
| 2031-04-04 | $0.2314 | $0.2245 | $0.2384 |
| 2031-04-05 | $0.2272 | $0.2204 | $0.2340 |
| 2031-04-06 | $0.2286 | $0.2217 | $0.2354 |
| 2031-04-07 | $0.2259 | $0.2191 | $0.2326 |
| 2031-04-08 | $0.2259 | $0.2191 | $0.2326 |
| 2031-04-09 | $0.2232 | $0.2165 | $0.2298 |
| 2031-04-10 | $0.2232 | $0.2165 | $0.2298 |
| 2031-04-11 | $0.2204 | $0.2138 | $0.2271 |
| 2031-04-12 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-13 | $0.2178 | $0.2113 | $0.2244 |
| 2031-04-14 | $0.2219 | $0.2152 | $0.2285 |
| 2031-04-15 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-16 | $0.2247 | $0.2180 | $0.2315 |
| 2031-04-17 | $0.2207 | $0.2140 | $0.2273 |
| 2031-04-18 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-19 | $0.2258 | $0.2191 | $0.2326 |
| 2031-04-20 | $0.2217 | $0.2151 | $0.2284 |
| 2031-04-21 | $0.2231 | $0.2164 | $0.2298 |
| 2031-04-22 | $0.2257 | $0.2190 | $0.2325 |
| 2031-04-23 | $0.2297 | $0.2228 | $0.2366 |
| 2031-04-24 | $0.2340 | $0.2270 | $0.2410 |
| 2031-04-25 | $0.2383 | $0.2312 | $0.2455 |
| 2031-04-26 | $0.2340 | $0.2270 | $0.2410 |
| 2031-04-27 | $0.2297 | $0.2229 | $0.2366 |
| 2031-04-28 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-29 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-30 | $0.2260 | $0.2192 | $0.2328 |
| 2031 May | |||
| 2031-05-01 | $0.2248 | $0.2181 | $0.2316 |
| 2031-05-02 | $0.2290 | $0.2221 | $0.2359 |
| 2031-05-03 | $0.2268 | $0.2200 | $0.2336 |
| 2031-05-04 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-05 | $0.2268 | $0.2200 | $0.2336 |
| 2031-05-06 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-07 | $0.2187 | $0.2121 | $0.2252 |
| 2031-05-08 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-09 | $0.2247 | $0.2180 | $0.2315 |
| 2031-05-10 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-11 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-12 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-13 | $0.2227 | $0.2160 | $0.2294 |
| 2031-05-14 | $0.2187 | $0.2121 | $0.2252 |
| 2031-05-15 | $0.2147 | $0.2083 | $0.2211 |
| 2031-05-16 | $0.2187 | $0.2121 | $0.2253 |
| 2031-05-17 | $0.2208 | $0.2142 | $0.2274 |
| 2031-05-18 | $0.2168 | $0.2103 | $0.2233 |
| 2031-05-19 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-20 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-21 | $0.2125 | $0.2061 | $0.2188 |
| 2031-05-22 | $0.2086 | $0.2023 | $0.2149 |
| 2031-05-23 | $0.2086 | $0.2023 | $0.2149 |
| 2031-05-24 | $0.2125 | $0.2061 | $0.2189 |
| 2031-05-25 | $0.2092 | $0.2030 | $0.2155 |
| 2031-05-26 | $0.2060 | $0.1998 | $0.2122 |
| 2031-05-27 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-28 | $0.2060 | $0.1998 | $0.2122 |
| 2031-05-29 | $0.2060 | $0.1998 | $0.2122 |
| 2031-05-30 | $0.2049 | $0.1988 | $0.2111 |
| 2031-05-31 | $0.2012 | $0.1952 | $0.2072 |
| 2031 June | |||
| 2031-06-01 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-02 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-03 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-04 | $0.1967 | $0.1908 | $0.2027 |
| 2031-06-05 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-06 | $0.1970 | $0.1911 | $0.2029 |
| 2031-06-07 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-08 | $0.1923 | $0.1865 | $0.1981 |
| 2031-06-09 | $0.1959 | $0.1900 | $0.2018 |
| 2031-06-10 | $0.1923 | $0.1865 | $0.1981 |
| 2031-06-11 | $0.1956 | $0.1897 | $0.2015 |
| 2031-06-12 | $0.1921 | $0.1863 | $0.1978 |
| 2031-06-13 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-14 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-15 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-16 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-17 | $0.1912 | $0.1855 | $0.1969 |
| 2031-06-18 | $0.1877 | $0.1821 | $0.1933 |
| 2031-06-19 | $0.1912 | $0.1855 | $0.1969 |
| 2031-06-20 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-21 | $0.1857 | $0.1802 | $0.1913 |
| 2031-06-22 | $0.1857 | $0.1802 | $0.1913 |
| 2031-06-23 | $0.1868 | $0.1812 | $0.1924 |
| 2031-06-24 | $0.1879 | $0.1823 | $0.1936 |
| 2031-06-25 | $0.1914 | $0.1857 | $0.1972 |
| 2031-06-26 | $0.1914 | $0.1857 | $0.1972 |
| 2031-06-27 | $0.1914 | $0.1857 | $0.1972 |
| 2031-06-28 | $0.1903 | $0.1846 | $0.1960 |
| 2031-06-29 | $0.1882 | $0.1825 | $0.1938 |
| 2031-06-30 | $0.1871 | $0.1815 | $0.1927 |
| 2031 July | |||
| 2031-07-01 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-02 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-03 | $0.1861 | $0.1805 | $0.1916 |
| 2031-07-04 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-05 | $0.1794 | $0.1740 | $0.1847 |
| 2031-07-06 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-07 | $0.1783 | $0.1730 | $0.1837 |
| 2031-07-08 | $0.1783 | $0.1730 | $0.1837 |
| 2031-07-09 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-10 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-11 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-12 | $0.1750 | $0.1698 | $0.1803 |
| 2031-07-13 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-14 | $0.1740 | $0.1688 | $0.1792 |
| 2031-07-15 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-16 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-17 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-18 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-19 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-20 | $0.1794 | $0.1741 | $0.1848 |
| 2031-07-21 | $0.1762 | $0.1709 | $0.1815 |
| 2031-07-22 | $0.1795 | $0.1741 | $0.1848 |
| 2031-07-23 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-24 | $0.1740 | $0.1688 | $0.1792 |
| 2031-07-25 | $0.1772 | $0.1719 | $0.1825 |
| 2031-07-26 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-27 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-28 | $0.1838 | $0.1783 | $0.1893 |
| 2031-07-29 | $0.1804 | $0.1750 | $0.1858 |
| 2031-07-30 | $0.1804 | $0.1750 | $0.1858 |
| 2031-07-31 | $0.1783 | $0.1729 | $0.1836 |
| 2031 August | |||
| 2031-08-01 | $0.1761 | $0.1708 | $0.1814 |
| 2031-08-02 | $0.1739 | $0.1687 | $0.1791 |
| 2031-08-03 | $0.1707 | $0.1656 | $0.1759 |
| 2031-08-04 | $0.1739 | $0.1687 | $0.1791 |
| 2031-08-05 | $0.1728 | $0.1677 | $0.1780 |
| 2031-08-06 | $0.1761 | $0.1708 | $0.1813 |
| 2031-08-07 | $0.1729 | $0.1677 | $0.1780 |
| 2031-08-08 | $0.1761 | $0.1708 | $0.1814 |
| 2031-08-09 | $0.1793 | $0.1740 | $0.1847 |
| 2031-08-10 | $0.1763 | $0.1710 | $0.1815 |
| 2031-08-11 | $0.1730 | $0.1679 | $0.1782 |
| 2031-08-12 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-13 | $0.1731 | $0.1679 | $0.1783 |
| 2031-08-14 | $0.1761 | $0.1708 | $0.1814 |
| 2031-08-15 | $0.1751 | $0.1698 | $0.1804 |
| 2031-08-16 | $0.1784 | $0.1730 | $0.1837 |
| 2031-08-17 | $0.1817 | $0.1762 | $0.1871 |
| 2031-08-18 | $0.1836 | $0.1781 | $0.1891 |
| 2031-08-19 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-20 | $0.1841 | $0.1786 | $0.1897 |
| 2031-08-21 | $0.1841 | $0.1786 | $0.1897 |
| 2031-08-22 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-23 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-24 | $0.1847 | $0.1792 | $0.1902 |
| 2031-08-25 | $0.1881 | $0.1825 | $0.1938 |
| 2031-08-26 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-27 | $0.1935 | $0.1877 | $0.1993 |
| 2031-08-28 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-29 | $0.1989 | $0.1929 | $0.2049 |
| 2031-08-30 | $0.1989 | $0.1929 | $0.2049 |
| 2031-08-31 | $0.1971 | $0.1912 | $0.2030 |
| 2031 September | |||
| 2031-09-01 | $0.2007 | $0.1947 | $0.2067 |
| 2031-09-02 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-03 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-04 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-05 | $0.2007 | $0.1947 | $0.2067 |
| 2031-09-06 | $0.1989 | $0.1929 | $0.2049 |
| 2031-09-07 | $0.1989 | $0.1929 | $0.2049 |
| 2031-09-08 | $0.1989 | $0.1929 | $0.2049 |
| 2031-09-09 | $0.2007 | $0.1947 | $0.2067 |
| 2031-09-10 | $0.2044 | $0.1983 | $0.2106 |
| 2031-09-11 | $0.2010 | $0.1949 | $0.2070 |
| 2031-09-12 | $0.1975 | $0.1916 | $0.2034 |
| 2031-09-13 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-14 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-15 | $0.1869 | $0.1813 | $0.1925 |
| 2031-09-16 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-17 | $0.1818 | $0.1763 | $0.1872 |
| 2031-09-18 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-19 | $0.1835 | $0.1780 | $0.1890 |
| 2031-09-20 | $0.1853 | $0.1798 | $0.1909 |
| 2031-09-21 | $0.1820 | $0.1765 | $0.1874 |
| 2031-09-22 | $0.1820 | $0.1765 | $0.1874 |
| 2031-09-23 | $0.1820 | $0.1765 | $0.1874 |
| 2031-09-24 | $0.1786 | $0.1733 | $0.1840 |
| 2031-09-25 | $0.1795 | $0.1742 | $0.1849 |
| 2031-09-26 | $0.1786 | $0.1733 | $0.1840 |
| 2031-09-27 | $0.1754 | $0.1701 | $0.1807 |
| 2031-09-28 | $0.1722 | $0.1670 | $0.1774 |
| 2031-09-29 | $0.1722 | $0.1670 | $0.1774 |
| 2031-09-30 | $0.1749 | $0.1697 | $0.1802 |
| 2031 October | |||
| 2031-10-01 | $0.1767 | $0.1714 | $0.1820 |
| 2031-10-02 | $0.1740 | $0.1688 | $0.1792 |
| 2031-10-03 | $0.1749 | $0.1697 | $0.1802 |
| 2031-10-04 | $0.1782 | $0.1728 | $0.1835 |
| 2031-10-05 | $0.1773 | $0.1720 | $0.1826 |
| 2031-10-06 | $0.1773 | $0.1720 | $0.1826 |
| 2031-10-07 | $0.1741 | $0.1688 | $0.1793 |
| 2031-10-08 | $0.1759 | $0.1706 | $0.1811 |
| 2031-10-09 | $0.1786 | $0.1732 | $0.1839 |
| 2031-10-10 | $0.1768 | $0.1715 | $0.1821 |
| 2031-10-11 | $0.1777 | $0.1723 | $0.1830 |
| 2031-10-12 | $0.1810 | $0.1755 | $0.1864 |
| 2031-10-13 | $0.1843 | $0.1788 | $0.1899 |
| 2031-10-14 | $0.1810 | $0.1755 | $0.1864 |
| 2031-10-15 | $0.1792 | $0.1738 | $0.1846 |
| 2031-10-16 | $0.1760 | $0.1707 | $0.1812 |
| 2031-10-17 | $0.1792 | $0.1739 | $0.1846 |
| 2031-10-18 | $0.1792 | $0.1739 | $0.1846 |
| 2031-10-19 | $0.1775 | $0.1721 | $0.1828 |
| 2031-10-20 | $0.1775 | $0.1721 | $0.1828 |
| 2031-10-21 | $0.1766 | $0.1713 | $0.1819 |
| 2031-10-22 | $0.1734 | $0.1682 | $0.1786 |
| 2031-10-23 | $0.1702 | $0.1651 | $0.1753 |
| 2031-10-24 | $0.1671 | $0.1621 | $0.1721 |
| 2031-10-25 | $0.1702 | $0.1651 | $0.1753 |
| 2031-10-26 | $0.1712 | $0.1661 | $0.1763 |
| 2031-10-27 | $0.1712 | $0.1661 | $0.1763 |
| 2031-10-28 | $0.1683 | $0.1632 | $0.1733 |
| 2031-10-29 | $0.1652 | $0.1602 | $0.1702 |
| 2031-10-30 | $0.1682 | $0.1631 | $0.1732 |
| 2031-10-31 | $0.1692 | $0.1641 | $0.1742 |
| 2031 November | |||
| 2031-11-01 | $0.1723 | $0.1671 | $0.1775 |
| 2031-11-02 | $0.1723 | $0.1671 | $0.1775 |