Current ADH price: $1.985
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.045 | $1.014 | $1.077 |
| 2031-01-02 | $1.030 | $0.9995 | $1.061 |
| 2031-01-03 | $1.020 | $0.9897 | $1.051 |
| 2031-01-04 | $1.005 | $0.9751 | $1.035 |
| 2031-01-05 | $1.019 | $0.9884 | $1.050 |
| 2031-01-06 | $1.004 | $0.9738 | $1.034 |
| 2031-01-07 | $1.019 | $0.9882 | $1.049 |
| 2031-01-08 | $1.034 | $1.003 | $1.065 |
| 2031-01-09 | $1.043 | $1.012 | $1.075 |
| 2031-01-10 | $1.059 | $1.027 | $1.091 |
| 2031-01-11 | $1.043 | $1.012 | $1.074 |
| 2031-01-12 | $1.028 | $0.9970 | $1.059 |
| 2031-01-13 | $1.019 | $0.9889 | $1.050 |
| 2031-01-14 | $1.008 | $0.9773 | $1.038 |
| 2031-01-15 | $0.9927 | $0.9629 | $1.022 |
| 2031-01-16 | $0.9780 | $0.9487 | $1.007 |
| 2031-01-17 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-18 | $0.9778 | $0.9485 | $1.007 |
| 2031-01-19 | $0.9764 | $0.9471 | $1.006 |
| 2031-01-20 | $0.9620 | $0.9331 | $0.9909 |
| 2031-01-21 | $0.9492 | $0.9207 | $0.9777 |
| 2031-01-22 | $0.9632 | $0.9343 | $0.9921 |
| 2031-01-23 | $0.9668 | $0.9378 | $0.9958 |
| 2031-01-24 | $0.9811 | $0.9517 | $1.011 |
| 2031-01-25 | $0.9956 | $0.9657 | $1.025 |
| 2031-01-26 | $1.010 | $0.9800 | $1.041 |
| 2031-01-27 | $1.025 | $0.9945 | $1.056 |
| 2031-01-28 | $1.019 | $0.9886 | $1.050 |
| 2031-01-29 | $1.017 | $0.9862 | $1.047 |
| 2031-01-30 | $1.002 | $0.9716 | $1.032 |
| 2031-01-31 | $1.001 | $0.9710 | $1.031 |
| 2031 February | |||
| 2031-02-01 | $0.9862 | $0.9566 | $1.016 |
| 2031-02-02 | $1.001 | $0.9708 | $1.031 |
| 2031-02-03 | $1.016 | $0.9851 | $1.046 |
| 2031-02-04 | $1.031 | $0.9997 | $1.062 |
| 2031-02-05 | $1.015 | $0.9849 | $1.046 |
| 2031-02-06 | $1.000 | $0.9704 | $1.030 |
| 2031-02-07 | $1.009 | $0.9784 | $1.039 |
| 2031-02-08 | $1.024 | $0.9928 | $1.054 |
| 2031-02-09 | $1.008 | $0.9782 | $1.039 |
| 2031-02-10 | $1.023 | $0.9926 | $1.054 |
| 2031-02-11 | $1.038 | $1.007 | $1.070 |
| 2031-02-12 | $1.054 | $1.022 | $1.085 |
| 2031-02-13 | $1.038 | $1.007 | $1.069 |
| 2031-02-14 | $1.030 | $0.9989 | $1.061 |
| 2031-02-15 | $1.045 | $1.014 | $1.076 |
| 2031-02-16 | $1.033 | $1.002 | $1.064 |
| 2031-02-17 | $1.048 | $1.017 | $1.080 |
| 2031-02-18 | $1.064 | $1.032 | $1.096 |
| 2031-02-19 | $1.072 | $1.039 | $1.104 |
| 2031-02-20 | $1.086 | $1.053 | $1.118 |
| 2031-02-21 | $1.102 | $1.069 | $1.135 |
| 2031-02-22 | $1.118 | $1.084 | $1.152 |
| 2031-02-23 | $1.116 | $1.083 | $1.150 |
| 2031-02-24 | $1.133 | $1.099 | $1.167 |
| 2031-02-25 | $1.150 | $1.115 | $1.184 |
| 2031-02-26 | $1.151 | $1.116 | $1.185 |
| 2031-02-27 | $1.148 | $1.114 | $1.183 |
| 2031-02-28 | $1.132 | $1.098 | $1.165 |
| 2031 March | |||
| 2031-03-01 | $1.115 | $1.081 | $1.148 |
| 2031-03-02 | $1.098 | $1.065 | $1.131 |
| 2031-03-03 | $1.115 | $1.081 | $1.148 |
| 2031-03-04 | $1.131 | $1.097 | $1.165 |
| 2031-03-05 | $1.114 | $1.081 | $1.148 |
| 2031-03-06 | $1.109 | $1.076 | $1.143 |
| 2031-03-07 | $1.097 | $1.064 | $1.130 |
| 2031-03-08 | $1.113 | $1.079 | $1.146 |
| 2031-03-09 | $1.096 | $1.063 | $1.129 |
| 2031-03-10 | $1.088 | $1.055 | $1.120 |
| 2031-03-11 | $1.104 | $1.071 | $1.137 |
| 2031-03-12 | $1.120 | $1.086 | $1.154 |
| 2031-03-13 | $1.104 | $1.070 | $1.137 |
| 2031-03-14 | $1.120 | $1.086 | $1.153 |
| 2031-03-15 | $1.103 | $1.070 | $1.136 |
| 2031-03-16 | $1.106 | $1.073 | $1.139 |
| 2031-03-17 | $1.090 | $1.057 | $1.122 |
| 2031-03-18 | $1.073 | $1.041 | $1.106 |
| 2031-03-19 | $1.060 | $1.028 | $1.091 |
| 2031-03-20 | $1.048 | $1.017 | $1.079 |
| 2031-03-21 | $1.064 | $1.032 | $1.095 |
| 2031-03-22 | $1.048 | $1.016 | $1.079 |
| 2031-03-23 | $1.032 | $1.001 | $1.063 |
| 2031-03-24 | $1.022 | $0.9914 | $1.053 |
| 2031-03-25 | $1.037 | $1.006 | $1.068 |
| 2031-03-26 | $1.022 | $0.9912 | $1.052 |
| 2031-03-27 | $1.011 | $0.9811 | $1.042 |
| 2031-03-28 | $1.009 | $0.9784 | $1.039 |
| 2031-03-29 | $0.9938 | $0.9639 | $1.024 |
| 2031-03-30 | $1.008 | $0.9782 | $1.039 |
| 2031-03-31 | $1.023 | $0.9927 | $1.054 |
| 2031 April | |||
| 2031-04-01 | $1.039 | $1.007 | $1.070 |
| 2031-04-02 | $1.054 | $1.022 | $1.085 |
| 2031-04-03 | $1.046 | $1.015 | $1.078 |
| 2031-04-04 | $1.062 | $1.030 | $1.094 |
| 2031-04-05 | $1.078 | $1.045 | $1.110 |
| 2031-04-06 | $1.079 | $1.046 | $1.111 |
| 2031-04-07 | $1.077 | $1.044 | $1.109 |
| 2031-04-08 | $1.061 | $1.029 | $1.092 |
| 2031-04-09 | $1.045 | $1.014 | $1.076 |
| 2031-04-10 | $1.060 | $1.029 | $1.092 |
| 2031-04-11 | $1.045 | $1.013 | $1.076 |
| 2031-04-12 | $1.047 | $1.015 | $1.078 |
| 2031-04-13 | $1.062 | $1.030 | $1.094 |
| 2031-04-14 | $1.078 | $1.046 | $1.110 |
| 2031-04-15 | $1.094 | $1.061 | $1.127 |
| 2031-04-16 | $1.110 | $1.077 | $1.143 |
| 2031-04-17 | $1.102 | $1.069 | $1.135 |
| 2031-04-18 | $1.086 | $1.053 | $1.119 |
| 2031-04-19 | $1.070 | $1.038 | $1.102 |
| 2031-04-20 | $1.086 | $1.053 | $1.118 |
| 2031-04-21 | $1.102 | $1.069 | $1.135 |
| 2031-04-22 | $1.105 | $1.072 | $1.138 |
| 2031-04-23 | $1.096 | $1.063 | $1.129 |
| 2031-04-24 | $1.113 | $1.079 | $1.146 |
| 2031-04-25 | $1.096 | $1.063 | $1.129 |
| 2031-04-26 | $1.098 | $1.066 | $1.131 |
| 2031-04-27 | $1.082 | $1.050 | $1.115 |
| 2031-04-28 | $1.098 | $1.065 | $1.131 |
| 2031-04-29 | $1.115 | $1.081 | $1.148 |
| 2031-04-30 | $1.122 | $1.088 | $1.155 |
| 2031 May | |||
| 2031-05-01 | $1.138 | $1.104 | $1.172 |
| 2031-05-02 | $1.146 | $1.111 | $1.180 |
| 2031-05-03 | $1.134 | $1.100 | $1.168 |
| 2031-05-04 | $1.148 | $1.114 | $1.183 |
| 2031-05-05 | $1.165 | $1.130 | $1.200 |
| 2031-05-06 | $1.151 | $1.116 | $1.185 |
| 2031-05-07 | $1.134 | $1.100 | $1.168 |
| 2031-05-08 | $1.117 | $1.083 | $1.150 |
| 2031-05-09 | $1.100 | $1.067 | $1.133 |
| 2031-05-10 | $1.098 | $1.065 | $1.131 |
| 2031-05-11 | $1.082 | $1.049 | $1.114 |
| 2031-05-12 | $1.098 | $1.065 | $1.131 |
| 2031-05-13 | $1.106 | $1.073 | $1.139 |
| 2031-05-14 | $1.109 | $1.076 | $1.143 |
| 2031-05-15 | $1.093 | $1.060 | $1.126 |
| 2031-05-16 | $1.077 | $1.044 | $1.109 |
| 2031-05-17 | $1.061 | $1.029 | $1.093 |
| 2031-05-18 | $1.046 | $1.014 | $1.077 |
| 2031-05-19 | $1.030 | $0.9993 | $1.061 |
| 2031-05-20 | $1.016 | $0.9855 | $1.046 |
| 2031-05-21 | $1.023 | $0.9921 | $1.054 |
| 2031-05-22 | $1.038 | $1.007 | $1.069 |
| 2031-05-23 | $1.023 | $0.9919 | $1.053 |
| 2031-05-24 | $1.034 | $1.003 | $1.065 |
| 2031-05-25 | $1.049 | $1.018 | $1.081 |
| 2031-05-26 | $1.034 | $1.003 | $1.065 |
| 2031-05-27 | $1.019 | $0.9880 | $1.049 |
| 2031-05-28 | $1.011 | $0.9806 | $1.041 |
| 2031-05-29 | $1.026 | $0.9951 | $1.057 |
| 2031-05-30 | $1.022 | $0.9914 | $1.053 |
| 2031-05-31 | $1.029 | $0.9985 | $1.060 |
| 2031 June | |||
| 2031-06-01 | $1.014 | $0.9838 | $1.045 |
| 2031-06-02 | $0.9992 | $0.9693 | $1.029 |
| 2031-06-03 | $0.9888 | $0.9592 | $1.018 |
| 2031-06-04 | $0.9948 | $0.9649 | $1.025 |
| 2031-06-05 | $1.009 | $0.9792 | $1.040 |
| 2031-06-06 | $1.024 | $0.9937 | $1.055 |
| 2031-06-07 | $1.017 | $0.9866 | $1.048 |
| 2031-06-08 | $1.002 | $0.9720 | $1.032 |
| 2031-06-09 | $0.9873 | $0.9577 | $1.017 |
| 2031-06-10 | $0.9774 | $0.9481 | $1.007 |
| 2031-06-11 | $0.9800 | $0.9506 | $1.009 |
| 2031-06-12 | $0.9656 | $0.9366 | $0.9945 |
| 2031-06-13 | $0.9513 | $0.9228 | $0.9799 |
| 2031-06-14 | $0.9521 | $0.9235 | $0.9807 |
| 2031-06-15 | $0.9630 | $0.9341 | $0.9919 |
| 2031-06-16 | $0.9666 | $0.9376 | $0.9956 |
| 2031-06-17 | $0.9523 | $0.9237 | $0.9809 |
| 2031-06-18 | $0.9510 | $0.9225 | $0.9796 |
| 2031-06-19 | $0.9370 | $0.9089 | $0.9651 |
| 2031-06-20 | $0.9259 | $0.8981 | $0.9537 |
| 2031-06-21 | $0.9389 | $0.9108 | $0.9671 |
| 2031-06-22 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-23 | $0.9669 | $0.9379 | $0.9959 |
| 2031-06-24 | $0.9812 | $0.9518 | $1.011 |
| 2031-06-25 | $0.9957 | $0.9659 | $1.026 |
| 2031-06-26 | $0.9838 | $0.9543 | $1.013 |
| 2031-06-27 | $0.9719 | $0.9427 | $1.001 |
| 2031-06-28 | $0.9582 | $0.9295 | $0.9870 |
| 2031-06-29 | $0.9724 | $0.9432 | $1.002 |
| 2031-06-30 | $0.9868 | $0.9572 | $1.016 |
| 2031 July | |||
| 2031-07-01 | $1.001 | $0.9713 | $1.031 |
| 2031-07-02 | $1.004 | $0.9739 | $1.034 |
| 2031-07-03 | $0.9892 | $0.9595 | $1.019 |
| 2031-07-04 | $0.9938 | $0.9640 | $1.024 |
| 2031-07-05 | $0.9873 | $0.9577 | $1.017 |
| 2031-07-06 | $0.9777 | $0.9484 | $1.007 |
| 2031-07-07 | $0.9851 | $0.9555 | $1.015 |
| 2031-07-08 | $0.9997 | $0.9697 | $1.030 |
| 2031-07-09 | $0.9993 | $0.9693 | $1.029 |
| 2031-07-10 | $0.9948 | $0.9650 | $1.025 |
| 2031-07-11 | $1.010 | $0.9792 | $1.040 |
| 2031-07-12 | $0.9987 | $0.9687 | $1.029 |
| 2031-07-13 | $0.9987 | $0.9687 | $1.029 |
| 2031-07-14 | $0.9882 | $0.9586 | $1.018 |
| 2031-07-15 | $0.9983 | $0.9684 | $1.028 |
| 2031-07-16 | $0.9871 | $0.9575 | $1.017 |
| 2031-07-17 | $0.9822 | $0.9528 | $1.012 |
| 2031-07-18 | $0.9814 | $0.9520 | $1.011 |
| 2031-07-19 | $0.9766 | $0.9473 | $1.006 |
| 2031-07-20 | $0.9785 | $0.9492 | $1.008 |
| 2031-07-21 | $0.9930 | $0.9632 | $1.023 |
| 2031-07-22 | $1.008 | $0.9774 | $1.038 |
| 2031-07-23 | $0.9928 | $0.9630 | $1.023 |
| 2031-07-24 | $1.005 | $0.9753 | $1.036 |
| 2031-07-25 | $1.020 | $0.9897 | $1.051 |
| 2031-07-26 | $1.035 | $1.004 | $1.066 |
| 2031-07-27 | $1.051 | $1.019 | $1.082 |
| 2031-07-28 | $1.035 | $1.004 | $1.066 |
| 2031-07-29 | $1.020 | $0.9893 | $1.050 |
| 2031-07-30 | $1.035 | $1.004 | $1.066 |
| 2031-07-31 | $1.043 | $1.012 | $1.075 |
| 2031 August | |||
| 2031-08-01 | $1.029 | $0.9982 | $1.060 |
| 2031-08-02 | $1.014 | $0.9835 | $1.044 |
| 2031-08-03 | $1.029 | $0.9981 | $1.060 |
| 2031-08-04 | $1.042 | $1.011 | $1.073 |
| 2031-08-05 | $1.029 | $0.9985 | $1.060 |
| 2031-08-06 | $1.014 | $0.9838 | $1.045 |
| 2031-08-07 | $1.022 | $0.9915 | $1.053 |
| 2031-08-08 | $1.037 | $1.006 | $1.068 |
| 2031-08-09 | $1.036 | $1.005 | $1.067 |
| 2031-08-10 | $1.020 | $0.9898 | $1.051 |
| 2031-08-11 | $1.035 | $1.004 | $1.067 |
| 2031-08-12 | $1.051 | $1.019 | $1.082 |
| 2031-08-13 | $1.035 | $1.004 | $1.066 |
| 2031-08-14 | $1.020 | $0.9894 | $1.051 |
| 2031-08-15 | $1.035 | $1.004 | $1.066 |
| 2031-08-16 | $1.020 | $0.9892 | $1.050 |
| 2031-08-17 | $1.026 | $0.9952 | $1.057 |
| 2031-08-18 | $1.011 | $0.9805 | $1.041 |
| 2031-08-19 | $1.018 | $0.9876 | $1.049 |
| 2031-08-20 | $1.003 | $0.9730 | $1.033 |
| 2031-08-21 | $1.010 | $0.9799 | $1.040 |
| 2031-08-22 | $1.025 | $0.9943 | $1.056 |
| 2031-08-23 | $1.040 | $1.009 | $1.071 |
| 2031-08-24 | $1.025 | $0.9942 | $1.056 |
| 2031-08-25 | $1.040 | $1.009 | $1.071 |
| 2031-08-26 | $1.025 | $0.9940 | $1.055 |
| 2031-08-27 | $1.010 | $0.9793 | $1.040 |
| 2031-08-28 | $1.002 | $0.9721 | $1.032 |
| 2031-08-29 | $0.9873 | $0.9577 | $1.017 |
| 2031-08-30 | $1.002 | $0.9719 | $1.032 |
| 2031-08-31 | $1.017 | $0.9862 | $1.047 |
| 2031 September | |||
| 2031-09-01 | $1.029 | $0.9982 | $1.060 |
| 2031-09-02 | $1.036 | $1.004 | $1.067 |
| 2031-09-03 | $1.051 | $1.019 | $1.082 |
| 2031-09-04 | $1.066 | $1.034 | $1.098 |
| 2031-09-05 | $1.082 | $1.050 | $1.115 |
| 2031-09-06 | $1.078 | $1.046 | $1.111 |
| 2031-09-07 | $1.094 | $1.061 | $1.127 |
| 2031-09-08 | $1.110 | $1.077 | $1.144 |
| 2031-09-09 | $1.094 | $1.061 | $1.127 |
| 2031-09-10 | $1.110 | $1.077 | $1.143 |
| 2031-09-11 | $1.122 | $1.088 | $1.156 |
| 2031-09-12 | $1.132 | $1.098 | $1.166 |
| 2031-09-13 | $1.132 | $1.098 | $1.166 |
| 2031-09-14 | $1.115 | $1.082 | $1.148 |
| 2031-09-15 | $1.115 | $1.081 | $1.148 |
| 2031-09-16 | $1.109 | $1.076 | $1.142 |
| 2031-09-17 | $1.109 | $1.076 | $1.143 |
| 2031-09-18 | $1.115 | $1.081 | $1.148 |
| 2031-09-19 | $1.103 | $1.070 | $1.136 |
| 2031-09-20 | $1.087 | $1.054 | $1.119 |
| 2031-09-21 | $1.103 | $1.070 | $1.136 |
| 2031-09-22 | $1.119 | $1.086 | $1.153 |
| 2031-09-23 | $1.136 | $1.102 | $1.170 |
| 2031-09-24 | $1.126 | $1.092 | $1.160 |
| 2031-09-25 | $1.116 | $1.083 | $1.149 |
| 2031-09-26 | $1.100 | $1.067 | $1.132 |
| 2031-09-27 | $1.096 | $1.063 | $1.128 |
| 2031-09-28 | $1.112 | $1.078 | $1.145 |
| 2031-09-29 | $1.128 | $1.094 | $1.162 |
| 2031-09-30 | $1.132 | $1.098 | $1.166 |
| 2031 October | |||
| 2031-10-01 | $1.132 | $1.098 | $1.166 |
| 2031-10-02 | $1.124 | $1.091 | $1.158 |
| 2031-10-03 | $1.141 | $1.107 | $1.175 |
| 2031-10-04 | $1.127 | $1.093 | $1.161 |
| 2031-10-05 | $1.111 | $1.077 | $1.144 |
| 2031-10-06 | $1.094 | $1.061 | $1.127 |
| 2031-10-07 | $1.104 | $1.071 | $1.137 |
| 2031-10-08 | $1.099 | $1.066 | $1.132 |
| 2031-10-09 | $1.115 | $1.082 | $1.149 |
| 2031-10-10 | $1.111 | $1.077 | $1.144 |
| 2031-10-11 | $1.099 | $1.066 | $1.132 |
| 2031-10-12 | $1.115 | $1.082 | $1.149 |
| 2031-10-13 | $1.111 | $1.078 | $1.144 |
| 2031-10-14 | $1.106 | $1.073 | $1.140 |
| 2031-10-15 | $1.097 | $1.064 | $1.130 |
| 2031-10-16 | $1.081 | $1.048 | $1.113 |
| 2031-10-17 | $1.086 | $1.054 | $1.119 |
| 2031-10-18 | $1.102 | $1.069 | $1.135 |
| 2031-10-19 | $1.102 | $1.069 | $1.135 |
| 2031-10-20 | $1.086 | $1.053 | $1.118 |
| 2031-10-21 | $1.090 | $1.057 | $1.123 |
| 2031-10-22 | $1.106 | $1.073 | $1.139 |
| 2031-10-23 | $1.106 | $1.073 | $1.139 |
| 2031-10-24 | $1.090 | $1.057 | $1.123 |
| 2031-10-25 | $1.106 | $1.073 | $1.139 |
| 2031-10-26 | $1.103 | $1.070 | $1.136 |
| 2031-10-27 | $1.119 | $1.085 | $1.152 |
| 2031-10-28 | $1.135 | $1.101 | $1.169 |
| 2031-10-29 | $1.130 | $1.096 | $1.164 |
| 2031-10-30 | $1.113 | $1.080 | $1.147 |
| 2031-10-31 | $1.101 | $1.068 | $1.135 |
| 2031 November | |||
| 2031-11-01 | $1.118 | $1.084 | $1.151 |
| 2031-11-02 | $1.117 | $1.083 | $1.150 |