Current ADH price: $1.985
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.999 | $1.939 | $2.059 |
| 2026-01-02 | $1.988 | $1.929 | $2.048 |
| 2026-01-03 | $1.961 | $1.902 | $2.020 |
| 2026-01-04 | $1.990 | $1.930 | $2.050 |
| 2026-01-05 | $2.019 | $1.959 | $2.080 |
| 2026-01-06 | $1.989 | $1.930 | $2.049 |
| 2026-01-07 | $2.011 | $1.950 | $2.071 |
| 2026-01-08 | $2.040 | $1.979 | $2.101 |
| 2026-01-09 | $2.070 | $2.008 | $2.132 |
| 2026-01-10 | $2.040 | $1.978 | $2.101 |
| 2026-01-11 | $2.044 | $1.983 | $2.106 |
| 2026-01-12 | $2.075 | $2.012 | $2.137 |
| 2026-01-13 | $2.105 | $2.042 | $2.168 |
| 2026-01-14 | $2.079 | $2.016 | $2.141 |
| 2026-01-15 | $2.109 | $2.046 | $2.173 |
| 2026-01-16 | $2.105 | $2.042 | $2.168 |
| 2026-01-17 | $2.125 | $2.061 | $2.188 |
| 2026-01-18 | $2.093 | $2.031 | $2.156 |
| 2026-01-19 | $2.124 | $2.061 | $2.188 |
| 2026-01-20 | $2.093 | $2.030 | $2.156 |
| 2026-01-21 | $2.110 | $2.047 | $2.173 |
| 2026-01-22 | $2.141 | $2.077 | $2.205 |
| 2026-01-23 | $2.146 | $2.081 | $2.210 |
| 2026-01-24 | $2.147 | $2.082 | $2.211 |
| 2026-01-25 | $2.161 | $2.096 | $2.226 |
| 2026-01-26 | $2.148 | $2.083 | $2.212 |
| 2026-01-27 | $2.116 | $2.052 | $2.179 |
| 2026-01-28 | $2.091 | $2.028 | $2.153 |
| 2026-01-29 | $2.108 | $2.045 | $2.171 |
| 2026-01-30 | $2.077 | $2.014 | $2.139 |
| 2026-01-31 | $2.046 | $1.985 | $2.107 |
| 2026 February | |||
| 2026-02-01 | $2.076 | $2.014 | $2.138 |
| 2026-02-02 | $2.068 | $2.006 | $2.130 |
| 2026-02-03 | $2.037 | $1.976 | $2.098 |
| 2026-02-04 | $2.032 | $1.971 | $2.093 |
| 2026-02-05 | $2.062 | $2.000 | $2.124 |
| 2026-02-06 | $2.051 | $1.990 | $2.113 |
| 2026-02-07 | $2.033 | $1.972 | $2.094 |
| 2026-02-08 | $2.033 | $1.972 | $2.094 |
| 2026-02-09 | $2.003 | $1.943 | $2.063 |
| 2026-02-10 | $1.999 | $1.939 | $2.059 |
| 2026-02-11 | $1.970 | $1.911 | $2.029 |
| 2026-02-12 | $1.956 | $1.897 | $2.014 |
| 2026-02-13 | $1.948 | $1.890 | $2.007 |
| 2026-02-14 | $1.966 | $1.907 | $2.025 |
| 2026-02-15 | $1.937 | $1.879 | $1.995 |
| 2026-02-16 | $1.908 | $1.851 | $1.965 |
| 2026-02-17 | $1.936 | $1.878 | $1.995 |
| 2026-02-18 | $1.908 | $1.851 | $1.965 |
| 2026-02-19 | $1.936 | $1.878 | $1.994 |
| 2026-02-20 | $1.965 | $1.906 | $2.024 |
| 2026-02-21 | $1.943 | $1.884 | $2.001 |
| 2026-02-22 | $1.950 | $1.892 | $2.009 |
| 2026-02-23 | $1.959 | $1.900 | $2.017 |
| 2026-02-24 | $1.946 | $1.888 | $2.005 |
| 2026-02-25 | $1.938 | $1.880 | $1.996 |
| 2026-02-26 | $1.967 | $1.908 | $2.026 |
| 2026-02-27 | $1.968 | $1.909 | $2.027 |
| 2026-02-28 | $1.980 | $1.920 | $2.039 |
| 2026 March | |||
| 2026-03-01 | $2.009 | $1.949 | $2.069 |
| 2026-03-02 | $1.979 | $1.920 | $2.039 |
| 2026-03-03 | $1.992 | $1.932 | $2.052 |
| 2026-03-04 | $1.982 | $1.922 | $2.041 |
| 2026-03-05 | $1.989 | $1.929 | $2.048 |
| 2026-03-06 | $1.984 | $1.924 | $2.043 |
| 2026-03-07 | $1.993 | $1.934 | $2.053 |
| 2026-03-08 | $1.979 | $1.920 | $2.038 |
| 2026-03-09 | $1.950 | $1.891 | $2.008 |
| 2026-03-10 | $1.921 | $1.863 | $1.979 |
| 2026-03-11 | $1.893 | $1.836 | $1.949 |
| 2026-03-12 | $1.884 | $1.827 | $1.940 |
| 2026-03-13 | $1.912 | $1.854 | $1.969 |
| 2026-03-14 | $1.883 | $1.827 | $1.940 |
| 2026-03-15 | $1.856 | $1.800 | $1.911 |
| 2026-03-16 | $1.883 | $1.827 | $1.940 |
| 2026-03-17 | $1.862 | $1.806 | $1.918 |
| 2026-03-18 | $1.889 | $1.833 | $1.946 |
| 2026-03-19 | $1.897 | $1.840 | $1.954 |
| 2026-03-20 | $1.925 | $1.867 | $1.982 |
| 2026-03-21 | $1.953 | $1.895 | $2.012 |
| 2026-03-22 | $1.931 | $1.873 | $1.989 |
| 2026-03-23 | $1.903 | $1.846 | $1.960 |
| 2026-03-24 | $1.919 | $1.861 | $1.976 |
| 2026-03-25 | $1.947 | $1.889 | $2.005 |
| 2026-03-26 | $1.938 | $1.880 | $1.996 |
| 2026-03-27 | $1.909 | $1.852 | $1.967 |
| 2026-03-28 | $1.881 | $1.825 | $1.938 |
| 2026-03-29 | $1.902 | $1.845 | $1.959 |
| 2026-03-30 | $1.897 | $1.840 | $1.954 |
| 2026-03-31 | $1.925 | $1.868 | $1.983 |
| 2026 April | |||
| 2026-04-01 | $1.930 | $1.872 | $1.988 |
| 2026-04-02 | $1.901 | $1.844 | $1.958 |
| 2026-04-03 | $1.926 | $1.868 | $1.984 |
| 2026-04-04 | $1.898 | $1.841 | $1.954 |
| 2026-04-05 | $1.926 | $1.868 | $1.983 |
| 2026-04-06 | $1.949 | $1.891 | $2.007 |
| 2026-04-07 | $1.978 | $1.918 | $2.037 |
| 2026-04-08 | $1.949 | $1.890 | $2.007 |
| 2026-04-09 | $1.977 | $1.918 | $2.037 |
| 2026-04-10 | $1.963 | $1.904 | $2.022 |
| 2026-04-11 | $1.934 | $1.876 | $1.992 |
| 2026-04-12 | $1.962 | $1.904 | $2.021 |
| 2026-04-13 | $1.933 | $1.875 | $1.991 |
| 2026-04-14 | $1.905 | $1.848 | $1.962 |
| 2026-04-15 | $1.880 | $1.824 | $1.937 |
| 2026-04-16 | $1.864 | $1.808 | $1.920 |
| 2026-04-17 | $1.892 | $1.835 | $1.949 |
| 2026-04-18 | $1.908 | $1.851 | $1.965 |
| 2026-04-19 | $1.934 | $1.876 | $1.992 |
| 2026-04-20 | $1.906 | $1.849 | $1.963 |
| 2026-04-21 | $1.934 | $1.876 | $1.992 |
| 2026-04-22 | $1.912 | $1.855 | $1.970 |
| 2026-04-23 | $1.907 | $1.850 | $1.964 |
| 2026-04-24 | $1.879 | $1.822 | $1.935 |
| 2026-04-25 | $1.906 | $1.849 | $1.964 |
| 2026-04-26 | $1.919 | $1.862 | $1.977 |
| 2026-04-27 | $1.891 | $1.834 | $1.948 |
| 2026-04-28 | $1.869 | $1.813 | $1.925 |
| 2026-04-29 | $1.853 | $1.797 | $1.908 |
| 2026-04-30 | $1.876 | $1.820 | $1.933 |
| 2026 May | |||
| 2026-05-01 | $1.849 | $1.793 | $1.904 |
| 2026-05-02 | $1.870 | $1.814 | $1.926 |
| 2026-05-03 | $1.870 | $1.814 | $1.926 |
| 2026-05-04 | $1.870 | $1.814 | $1.926 |
| 2026-05-05 | $1.877 | $1.820 | $1.933 |
| 2026-05-06 | $1.867 | $1.811 | $1.923 |
| 2026-05-07 | $1.839 | $1.784 | $1.894 |
| 2026-05-08 | $1.812 | $1.757 | $1.866 |
| 2026-05-09 | $1.798 | $1.744 | $1.852 |
| 2026-05-10 | $1.825 | $1.770 | $1.879 |
| 2026-05-11 | $1.852 | $1.796 | $1.907 |
| 2026-05-12 | $1.863 | $1.807 | $1.919 |
| 2026-05-13 | $1.876 | $1.820 | $1.933 |
| 2026-05-14 | $1.883 | $1.827 | $1.940 |
| 2026-05-15 | $1.876 | $1.820 | $1.933 |
| 2026-05-16 | $1.849 | $1.793 | $1.904 |
| 2026-05-17 | $1.842 | $1.787 | $1.897 |
| 2026-05-18 | $1.855 | $1.799 | $1.911 |
| 2026-05-19 | $1.827 | $1.773 | $1.882 |
| 2026-05-20 | $1.800 | $1.746 | $1.854 |
| 2026-05-21 | $1.827 | $1.772 | $1.882 |
| 2026-05-22 | $1.849 | $1.794 | $1.904 |
| 2026-05-23 | $1.822 | $1.767 | $1.876 |
| 2026-05-24 | $1.849 | $1.793 | $1.904 |
| 2026-05-25 | $1.821 | $1.767 | $1.876 |
| 2026-05-26 | $1.825 | $1.770 | $1.879 |
| 2026-05-27 | $1.808 | $1.754 | $1.863 |
| 2026-05-28 | $1.789 | $1.735 | $1.842 |
| 2026-05-29 | $1.783 | $1.730 | $1.837 |
| 2026-05-30 | $1.810 | $1.756 | $1.864 |
| 2026-05-31 | $1.837 | $1.782 | $1.892 |
| 2026 June | |||
| 2026-06-01 | $1.851 | $1.795 | $1.907 |
| 2026-06-02 | $1.878 | $1.822 | $1.935 |
| 2026-06-03 | $1.882 | $1.825 | $1.938 |
| 2026-06-04 | $1.882 | $1.826 | $1.939 |
| 2026-06-05 | $1.868 | $1.812 | $1.924 |
| 2026-06-06 | $1.880 | $1.823 | $1.936 |
| 2026-06-07 | $1.852 | $1.796 | $1.907 |
| 2026-06-08 | $1.845 | $1.790 | $1.901 |
| 2026-06-09 | $1.860 | $1.804 | $1.916 |
| 2026-06-10 | $1.858 | $1.803 | $1.914 |
| 2026-06-11 | $1.833 | $1.778 | $1.888 |
| 2026-06-12 | $1.860 | $1.804 | $1.916 |
| 2026-06-13 | $1.888 | $1.831 | $1.944 |
| 2026-06-14 | $1.874 | $1.817 | $1.930 |
| 2026-06-15 | $1.886 | $1.829 | $1.943 |
| 2026-06-16 | $1.891 | $1.834 | $1.947 |
| 2026-06-17 | $1.867 | $1.811 | $1.923 |
| 2026-06-18 | $1.842 | $1.787 | $1.897 |
| 2026-06-19 | $1.834 | $1.779 | $1.889 |
| 2026-06-20 | $1.807 | $1.752 | $1.861 |
| 2026-06-21 | $1.783 | $1.729 | $1.836 |
| 2026-06-22 | $1.769 | $1.716 | $1.822 |
| 2026-06-23 | $1.763 | $1.710 | $1.816 |
| 2026-06-24 | $1.789 | $1.736 | $1.843 |
| 2026-06-25 | $1.776 | $1.723 | $1.829 |
| 2026-06-26 | $1.802 | $1.748 | $1.856 |
| 2026-06-27 | $1.829 | $1.774 | $1.884 |
| 2026-06-28 | $1.808 | $1.754 | $1.863 |
| 2026-06-29 | $1.782 | $1.728 | $1.835 |
| 2026-06-30 | $1.755 | $1.703 | $1.808 |
| 2026 July | |||
| 2026-07-01 | $1.729 | $1.678 | $1.781 |
| 2026-07-02 | $1.704 | $1.653 | $1.755 |
| 2026-07-03 | $1.729 | $1.677 | $1.781 |
| 2026-07-04 | $1.755 | $1.702 | $1.807 |
| 2026-07-05 | $1.781 | $1.727 | $1.834 |
| 2026-07-06 | $1.807 | $1.753 | $1.861 |
| 2026-07-07 | $1.780 | $1.727 | $1.834 |
| 2026-07-08 | $1.796 | $1.742 | $1.850 |
| 2026-07-09 | $1.823 | $1.768 | $1.877 |
| 2026-07-10 | $1.796 | $1.742 | $1.850 |
| 2026-07-11 | $1.788 | $1.734 | $1.842 |
| 2026-07-12 | $1.782 | $1.729 | $1.836 |
| 2026-07-13 | $1.756 | $1.703 | $1.808 |
| 2026-07-14 | $1.730 | $1.678 | $1.782 |
| 2026-07-15 | $1.748 | $1.695 | $1.800 |
| 2026-07-16 | $1.732 | $1.680 | $1.784 |
| 2026-07-17 | $1.748 | $1.695 | $1.800 |
| 2026-07-18 | $1.728 | $1.676 | $1.780 |
| 2026-07-19 | $1.702 | $1.651 | $1.753 |
| 2026-07-20 | $1.677 | $1.627 | $1.728 |
| 2026-07-21 | $1.688 | $1.638 | $1.739 |
| 2026-07-22 | $1.701 | $1.650 | $1.752 |
| 2026-07-23 | $1.700 | $1.649 | $1.751 |
| 2026-07-24 | $1.675 | $1.624 | $1.725 |
| 2026-07-25 | $1.699 | $1.649 | $1.750 |
| 2026-07-26 | $1.690 | $1.640 | $1.741 |
| 2026-07-27 | $1.715 | $1.664 | $1.767 |
| 2026-07-28 | $1.690 | $1.639 | $1.741 |
| 2026-07-29 | $1.665 | $1.615 | $1.715 |
| 2026-07-30 | $1.640 | $1.591 | $1.690 |
| 2026-07-31 | $1.665 | $1.615 | $1.715 |
| 2026 August | |||
| 2026-08-01 | $1.689 | $1.639 | $1.740 |
| 2026-08-02 | $1.664 | $1.614 | $1.714 |
| 2026-08-03 | $1.670 | $1.620 | $1.720 |
| 2026-08-04 | $1.650 | $1.600 | $1.699 |
| 2026-08-05 | $1.652 | $1.603 | $1.702 |
| 2026-08-06 | $1.664 | $1.614 | $1.714 |
| 2026-08-07 | $1.688 | $1.638 | $1.739 |
| 2026-08-08 | $1.669 | $1.619 | $1.719 |
| 2026-08-09 | $1.656 | $1.607 | $1.706 |
| 2026-08-10 | $1.632 | $1.583 | $1.681 |
| 2026-08-11 | $1.610 | $1.562 | $1.658 |
| 2026-08-12 | $1.626 | $1.577 | $1.675 |
| 2026-08-13 | $1.625 | $1.576 | $1.673 |
| 2026-08-14 | $1.647 | $1.597 | $1.696 |
| 2026-08-15 | $1.671 | $1.621 | $1.721 |
| 2026-08-16 | $1.696 | $1.645 | $1.746 |
| 2026-08-17 | $1.671 | $1.620 | $1.721 |
| 2026-08-18 | $1.695 | $1.644 | $1.746 |
| 2026-08-19 | $1.680 | $1.629 | $1.730 |
| 2026-08-20 | $1.669 | $1.619 | $1.719 |
| 2026-08-21 | $1.648 | $1.598 | $1.697 |
| 2026-08-22 | $1.672 | $1.622 | $1.722 |
| 2026-08-23 | $1.647 | $1.598 | $1.697 |
| 2026-08-24 | $1.623 | $1.574 | $1.672 |
| 2026-08-25 | $1.647 | $1.597 | $1.696 |
| 2026-08-26 | $1.627 | $1.578 | $1.676 |
| 2026-08-27 | $1.651 | $1.601 | $1.700 |
| 2026-08-28 | $1.635 | $1.585 | $1.684 |
| 2026-08-29 | $1.610 | $1.562 | $1.659 |
| 2026-08-30 | $1.606 | $1.558 | $1.654 |
| 2026-08-31 | $1.582 | $1.535 | $1.630 |
| 2026 September | |||
| 2026-09-01 | $1.563 | $1.516 | $1.610 |
| 2026-09-02 | $1.586 | $1.539 | $1.634 |
| 2026-09-03 | $1.568 | $1.521 | $1.615 |
| 2026-09-04 | $1.545 | $1.498 | $1.591 |
| 2026-09-05 | $1.556 | $1.509 | $1.602 |
| 2026-09-06 | $1.550 | $1.504 | $1.597 |
| 2026-09-07 | $1.527 | $1.481 | $1.573 |
| 2026-09-08 | $1.505 | $1.460 | $1.550 |
| 2026-09-09 | $1.482 | $1.438 | $1.527 |
| 2026-09-10 | $1.493 | $1.448 | $1.538 |
| 2026-09-11 | $1.507 | $1.462 | $1.552 |
| 2026-09-12 | $1.485 | $1.440 | $1.529 |
| 2026-09-13 | $1.507 | $1.461 | $1.552 |
| 2026-09-14 | $1.518 | $1.472 | $1.563 |
| 2026-09-15 | $1.534 | $1.488 | $1.580 |
| 2026-09-16 | $1.511 | $1.466 | $1.557 |
| 2026-09-17 | $1.489 | $1.444 | $1.534 |
| 2026-09-18 | $1.482 | $1.437 | $1.526 |
| 2026-09-19 | $1.462 | $1.418 | $1.506 |
| 2026-09-20 | $1.449 | $1.406 | $1.493 |
| 2026-09-21 | $1.428 | $1.385 | $1.471 |
| 2026-09-22 | $1.423 | $1.381 | $1.466 |
| 2026-09-23 | $1.444 | $1.401 | $1.488 |
| 2026-09-24 | $1.443 | $1.400 | $1.487 |
| 2026-09-25 | $1.435 | $1.392 | $1.478 |
| 2026-09-26 | $1.414 | $1.372 | $1.456 |
| 2026-09-27 | $1.412 | $1.370 | $1.455 |
| 2026-09-28 | $1.420 | $1.378 | $1.463 |
| 2026-09-29 | $1.415 | $1.372 | $1.457 |
| 2026-09-30 | $1.394 | $1.352 | $1.435 |
| 2026 October | |||
| 2026-10-01 | $1.373 | $1.332 | $1.414 |
| 2026-10-02 | $1.357 | $1.317 | $1.398 |
| 2026-10-03 | $1.337 | $1.297 | $1.377 |
| 2026-10-04 | $1.341 | $1.301 | $1.381 |
| 2026-10-05 | $1.321 | $1.281 | $1.361 |
| 2026-10-06 | $1.302 | $1.262 | $1.341 |
| 2026-10-07 | $1.321 | $1.281 | $1.360 |
| 2026-10-08 | $1.340 | $1.300 | $1.381 |
| 2026-10-09 | $1.345 | $1.305 | $1.385 |
| 2026-10-10 | $1.326 | $1.286 | $1.366 |
| 2026-10-11 | $1.307 | $1.267 | $1.346 |
| 2026-10-12 | $1.326 | $1.286 | $1.366 |
| 2026-10-13 | $1.346 | $1.305 | $1.386 |
| 2026-10-14 | $1.326 | $1.286 | $1.365 |
| 2026-10-15 | $1.306 | $1.267 | $1.345 |
| 2026-10-16 | $1.325 | $1.286 | $1.365 |
| 2026-10-17 | $1.329 | $1.289 | $1.369 |
| 2026-10-18 | $1.349 | $1.308 | $1.389 |
| 2026-10-19 | $1.369 | $1.328 | $1.410 |
| 2026-10-20 | $1.389 | $1.347 | $1.431 |
| 2026-10-21 | $1.410 | $1.367 | $1.452 |
| 2026-10-22 | $1.430 | $1.388 | $1.473 |
| 2026-10-23 | $1.409 | $1.367 | $1.452 |
| 2026-10-24 | $1.391 | $1.349 | $1.432 |
| 2026-10-25 | $1.406 | $1.363 | $1.448 |
| 2026-10-26 | $1.426 | $1.384 | $1.469 |
| 2026-10-27 | $1.448 | $1.404 | $1.491 |
| 2026-10-28 | $1.426 | $1.383 | $1.469 |
| 2026-10-29 | $1.447 | $1.404 | $1.491 |
| 2026-10-30 | $1.469 | $1.425 | $1.513 |
| 2026-10-31 | $1.490 | $1.446 | $1.535 |
| 2026 November | |||
| 2026-11-01 | $1.468 | $1.424 | $1.512 |
| 2026-11-02 | $1.479 | $1.434 | $1.523 |
| 2026-11-03 | $1.462 | $1.419 | $1.506 |