Current ADN price: $0.0190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.0207 | $0.0201 | $0.0213 |
| 2025-09-24 | $0.0214 | $0.0208 | $0.0221 |
| 2025-09-25 | $0.0222 | $0.0215 | $0.0229 |
| 2025-09-26 | $0.0230 | $0.0223 | $0.0237 |
| 2025-09-27 | $0.0237 | $0.0229 | $0.0244 |
| 2025-09-28 | $0.0228 | $0.0221 | $0.0235 |
| 2025-09-29 | $0.0221 | $0.0215 | $0.0228 |
| 2025-09-30 | $0.0214 | $0.0207 | $0.0220 |
| 2025 October | |||
| 2025-10-01 | $0.0221 | $0.0214 | $0.0227 |
| 2025-10-02 | $0.0221 | $0.0214 | $0.0227 |
| 2025-10-03 | $0.0229 | $0.0222 | $0.0235 |
| 2025-10-04 | $0.0222 | $0.0215 | $0.0228 |
| 2025-10-05 | $0.0214 | $0.0208 | $0.0220 |
| 2025-10-06 | $0.0207 | $0.0201 | $0.0213 |
| 2025-10-07 | $0.0214 | $0.0208 | $0.0220 |
| 2025-10-08 | $0.0207 | $0.0201 | $0.0213 |
| 2025-10-09 | $0.0200 | $0.0194 | $0.0206 |
| 2025-10-10 | $0.0193 | $0.0187 | $0.0199 |
| 2025-10-11 | $0.0200 | $0.0194 | $0.0206 |
| 2025-10-12 | $0.0193 | $0.0187 | $0.0199 |
| 2025-10-13 | $0.0200 | $0.0194 | $0.0206 |
| 2025-10-14 | $0.0193 | $0.0187 | $0.0199 |
| 2025-10-15 | $0.0200 | $0.0194 | $0.0206 |
| 2025-10-16 | $0.0200 | $0.0194 | $0.0206 |
| 2025-10-17 | $0.0207 | $0.0201 | $0.0213 |
| 2025-10-18 | $0.0214 | $0.0208 | $0.0221 |
| 2025-10-19 | $0.0214 | $0.0208 | $0.0221 |
| 2025-10-20 | $0.0221 | $0.0214 | $0.0228 |
| 2025-10-21 | $0.0228 | $0.0221 | $0.0235 |
| 2025-10-22 | $0.0228 | $0.0221 | $0.0235 |
| 2025-10-23 | $0.0228 | $0.0221 | $0.0235 |
| 2025-10-24 | $0.0228 | $0.0221 | $0.0235 |
| 2025-10-25 | $0.0236 | $0.0229 | $0.0243 |
| 2025-10-26 | $0.0236 | $0.0229 | $0.0243 |
| 2025-10-27 | $0.0230 | $0.0223 | $0.0237 |
| 2025-10-28 | $0.0230 | $0.0223 | $0.0237 |
| 2025-10-29 | $0.0230 | $0.0223 | $0.0237 |
| 2025-10-30 | $0.0236 | $0.0229 | $0.0243 |
| 2025-10-31 | $0.0244 | $0.0237 | $0.0252 |
| 2025 November | |||
| 2025-11-01 | $0.0253 | $0.0246 | $0.0261 |
| 2025-11-02 | $0.0262 | $0.0254 | $0.0270 |
| 2025-11-03 | $0.0271 | $0.0263 | $0.0280 |
| 2025-11-04 | $0.0281 | $0.0273 | $0.0290 |
| 2025-11-05 | $0.0281 | $0.0273 | $0.0290 |
| 2025-11-06 | $0.0285 | $0.0277 | $0.0294 |
| 2025-11-07 | $0.0275 | $0.0267 | $0.0284 |
| 2025-11-08 | $0.0275 | $0.0267 | $0.0284 |
| 2025-11-09 | $0.0266 | $0.0258 | $0.0274 |
| 2025-11-10 | $0.0256 | $0.0249 | $0.0264 |
| 2025-11-11 | $0.0251 | $0.0244 | $0.0259 |
| 2025-11-12 | $0.0256 | $0.0249 | $0.0264 |
| 2025-11-13 | $0.0261 | $0.0253 | $0.0269 |
| 2025-11-14 | $0.0252 | $0.0245 | $0.0260 |
| 2025-11-15 | $0.0252 | $0.0245 | $0.0260 |
| 2025-11-16 | $0.0261 | $0.0253 | $0.0269 |
| 2025-11-17 | $0.0270 | $0.0262 | $0.0278 |
| 2025-11-18 | $0.0265 | $0.0257 | $0.0273 |
| 2025-11-19 | $0.0275 | $0.0266 | $0.0283 |
| 2025-11-20 | $0.0265 | $0.0257 | $0.0273 |
| 2025-11-21 | $0.0260 | $0.0252 | $0.0268 |
| 2025-11-22 | $0.0255 | $0.0248 | $0.0263 |
| 2025-11-23 | $0.0246 | $0.0239 | $0.0254 |
| 2025-11-24 | $0.0246 | $0.0239 | $0.0254 |
| 2025-11-25 | $0.0255 | $0.0247 | $0.0263 |
| 2025-11-26 | $0.0250 | $0.0243 | $0.0258 |
| 2025-11-27 | $0.0259 | $0.0252 | $0.0267 |
| 2025-11-28 | $0.0255 | $0.0247 | $0.0263 |
| 2025-11-29 | $0.0246 | $0.0239 | $0.0253 |
| 2025-11-30 | $0.0255 | $0.0247 | $0.0262 |
| 2025 December | |||
| 2025-12-01 | $0.0250 | $0.0243 | $0.0258 |
| 2025-12-02 | $0.0246 | $0.0238 | $0.0253 |
| 2025-12-03 | $0.0255 | $0.0247 | $0.0262 |
| 2025-12-04 | $0.0255 | $0.0247 | $0.0262 |
| 2025-12-05 | $0.0263 | $0.0255 | $0.0271 |
| 2025-12-06 | $0.0254 | $0.0246 | $0.0261 |
| 2025-12-07 | $0.0262 | $0.0255 | $0.0270 |
| 2025-12-08 | $0.0258 | $0.0250 | $0.0266 |
| 2025-12-09 | $0.0254 | $0.0246 | $0.0261 |
| 2025-12-10 | $0.0262 | $0.0255 | $0.0270 |
| 2025-12-11 | $0.0253 | $0.0246 | $0.0261 |
| 2025-12-12 | $0.0245 | $0.0237 | $0.0252 |
| 2025-12-13 | $0.0236 | $0.0229 | $0.0243 |
| 2025-12-14 | $0.0244 | $0.0237 | $0.0252 |
| 2025-12-15 | $0.0249 | $0.0241 | $0.0256 |
| 2025-12-16 | $0.0253 | $0.0246 | $0.0261 |
| 2025-12-17 | $0.0262 | $0.0254 | $0.0270 |
| 2025-12-18 | $0.0253 | $0.0245 | $0.0260 |
| 2025-12-19 | $0.0253 | $0.0245 | $0.0260 |
| 2025-12-20 | $0.0248 | $0.0241 | $0.0256 |
| 2025-12-21 | $0.0244 | $0.0237 | $0.0251 |
| 2025-12-22 | $0.0235 | $0.0228 | $0.0242 |
| 2025-12-23 | $0.0244 | $0.0236 | $0.0251 |
| 2025-12-24 | $0.0244 | $0.0236 | $0.0251 |
| 2025-12-25 | $0.0244 | $0.0236 | $0.0251 |
| 2025-12-26 | $0.0252 | $0.0245 | $0.0260 |
| 2025-12-27 | $0.0261 | $0.0253 | $0.0269 |
| 2025-12-28 | $0.0257 | $0.0249 | $0.0265 |
| 2025-12-29 | $0.0261 | $0.0253 | $0.0269 |
| 2025-12-30 | $0.0257 | $0.0249 | $0.0265 |
| 2025-12-31 | $0.0248 | $0.0241 | $0.0256 |