Current AHX price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-02 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-03 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-04 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-05 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-06 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-07 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-08 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-09 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-10 | $0.7459 | $0.7235 | $0.7683 |
| 2029-01-11 | $0.7459 | $0.7235 | $0.7683 |
| 2029-01-12 | $0.7459 | $0.7235 | $0.7683 |
| 2029-01-13 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-14 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-15 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-16 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-17 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-18 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-19 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-20 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-21 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-22 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-23 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-24 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-25 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-26 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-27 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-28 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-29 | $0.7366 | $0.7145 | $0.7587 |
| 2029-01-30 | $0.7412 | $0.7190 | $0.7635 |
| 2029-01-31 | $0.7366 | $0.7145 | $0.7587 |
| 2029 February | |||
| 2029-02-01 | $0.7366 | $0.7145 | $0.7587 |
| 2029-02-02 | $0.7366 | $0.7145 | $0.7587 |
| 2029-02-03 | $0.7250 | $0.7032 | $0.7467 |
| 2029-02-04 | $0.7136 | $0.6922 | $0.7350 |
| 2029-02-05 | $0.7250 | $0.7033 | $0.7468 |
| 2029-02-06 | $0.7206 | $0.6990 | $0.7422 |
| 2029-02-07 | $0.7206 | $0.6990 | $0.7422 |
| 2029-02-08 | $0.7161 | $0.6946 | $0.7376 |
| 2029-02-09 | $0.7161 | $0.6946 | $0.7376 |
| 2029-02-10 | $0.7250 | $0.7033 | $0.7468 |
| 2029-02-11 | $0.7295 | $0.7076 | $0.7514 |
| 2029-02-12 | $0.7340 | $0.7120 | $0.7560 |
| 2029-02-13 | $0.7295 | $0.7076 | $0.7514 |
| 2029-02-14 | $0.7340 | $0.7120 | $0.7560 |
| 2029-02-15 | $0.7250 | $0.7033 | $0.7468 |
| 2029-02-16 | $0.7250 | $0.7033 | $0.7468 |
| 2029-02-17 | $0.7295 | $0.7076 | $0.7514 |
| 2029-02-18 | $0.7268 | $0.7050 | $0.7486 |
| 2029-02-19 | $0.7385 | $0.7163 | $0.7606 |
| 2029-02-20 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-21 | $0.7385 | $0.7163 | $0.7606 |
| 2029-02-22 | $0.7385 | $0.7163 | $0.7606 |
| 2029-02-23 | $0.7385 | $0.7163 | $0.7606 |
| 2029-02-24 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-25 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-26 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-27 | $0.7385 | $0.7163 | $0.7606 |
| 2029-02-28 | $0.7428 | $0.7205 | $0.7651 |
| 2029 March | |||
| 2029-03-01 | $0.7428 | $0.7205 | $0.7651 |
| 2029-03-02 | $0.7428 | $0.7205 | $0.7651 |
| 2029-03-03 | $0.7385 | $0.7163 | $0.7606 |
| 2029-03-04 | $0.7271 | $0.7053 | $0.7489 |
| 2029-03-05 | $0.7388 | $0.7166 | $0.7609 |
| 2029-03-06 | $0.7276 | $0.7058 | $0.7494 |
| 2029-03-07 | $0.7162 | $0.6947 | $0.7377 |
| 2029-03-08 | $0.7277 | $0.7058 | $0.7495 |
| 2029-03-09 | $0.7277 | $0.7058 | $0.7495 |
| 2029-03-10 | $0.7393 | $0.7171 | $0.7615 |
| 2029-03-11 | $0.7512 | $0.7286 | $0.7737 |
| 2029-03-12 | $0.7459 | $0.7235 | $0.7683 |
| 2029-03-13 | $0.7578 | $0.7351 | $0.7806 |
| 2029-03-14 | $0.7578 | $0.7351 | $0.7806 |
| 2029-03-15 | $0.7700 | $0.7469 | $0.7931 |
| 2029-03-16 | $0.7823 | $0.7589 | $0.8058 |
| 2029-03-17 | $0.7746 | $0.7514 | $0.7979 |
| 2029-03-18 | $0.7844 | $0.7609 | $0.8080 |
| 2029-03-19 | $0.7746 | $0.7514 | $0.7979 |
| 2029-03-20 | $0.7625 | $0.7396 | $0.7853 |
| 2029-03-21 | $0.7725 | $0.7493 | $0.7957 |
| 2029-03-22 | $0.7604 | $0.7376 | $0.7832 |
| 2029-03-23 | $0.7604 | $0.7376 | $0.7832 |
| 2029-03-24 | $0.7726 | $0.7494 | $0.7957 |
| 2029-03-25 | $0.7850 | $0.7614 | $0.8085 |
| 2029-03-26 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-27 | $0.7898 | $0.7661 | $0.8135 |
| 2029-03-28 | $0.7774 | $0.7541 | $0.8007 |
| 2029-03-29 | $0.7898 | $0.7662 | $0.8135 |
| 2029-03-30 | $0.7898 | $0.7662 | $0.8135 |
| 2029-03-31 | $0.7851 | $0.7616 | $0.8087 |
| 2029 April | |||
| 2029-04-01 | $0.7757 | $0.7524 | $0.7989 |
| 2029-04-02 | $0.7881 | $0.7644 | $0.8117 |
| 2029-04-03 | $0.7881 | $0.7644 | $0.8117 |
| 2029-04-04 | $0.7881 | $0.7645 | $0.8117 |
| 2029-04-05 | $0.7974 | $0.7734 | $0.8213 |
| 2029-04-06 | $0.8101 | $0.7858 | $0.8344 |
| 2029-04-07 | $0.8101 | $0.7858 | $0.8344 |
| 2029-04-08 | $0.8231 | $0.7984 | $0.8478 |
| 2029-04-09 | $0.8231 | $0.7984 | $0.8478 |
| 2029-04-10 | $0.8323 | $0.8073 | $0.8572 |
| 2029-04-11 | $0.8323 | $0.8073 | $0.8573 |
| 2029-04-12 | $0.8192 | $0.7946 | $0.8438 |
| 2029-04-13 | $0.8323 | $0.8074 | $0.8573 |
| 2029-04-14 | $0.8417 | $0.8164 | $0.8670 |
| 2029-04-15 | $0.8417 | $0.8164 | $0.8669 |
| 2029-04-16 | $0.8464 | $0.8210 | $0.8718 |
| 2029-04-17 | $0.8599 | $0.8341 | $0.8857 |
| 2029-04-18 | $0.8464 | $0.8210 | $0.8718 |
| 2029-04-19 | $0.8331 | $0.8082 | $0.8581 |
| 2029-04-20 | $0.8240 | $0.7993 | $0.8487 |
| 2029-04-21 | $0.8331 | $0.8081 | $0.8581 |
| 2029-04-22 | $0.8286 | $0.8037 | $0.8534 |
| 2029-04-23 | $0.8240 | $0.7993 | $0.8487 |
| 2029-04-24 | $0.8240 | $0.7993 | $0.8487 |
| 2029-04-25 | $0.8148 | $0.7904 | $0.8393 |
| 2029-04-26 | $0.8020 | $0.7780 | $0.8261 |
| 2029-04-27 | $0.8149 | $0.7905 | $0.8393 |
| 2029-04-28 | $0.8021 | $0.7780 | $0.8262 |
| 2029-04-29 | $0.7895 | $0.7658 | $0.8132 |
| 2029-04-30 | $0.7940 | $0.7702 | $0.8178 |
| 2029 May | |||
| 2029-05-01 | $0.7895 | $0.7658 | $0.8132 |
| 2029-05-02 | $0.7895 | $0.7658 | $0.8132 |
| 2029-05-03 | $0.7940 | $0.7702 | $0.8178 |
| 2029-05-04 | $0.8067 | $0.7825 | $0.8309 |
| 2029-05-05 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-06 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-07 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-08 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-09 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-10 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-11 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-12 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-13 | $0.8157 | $0.7912 | $0.8402 |
| 2029-05-14 | $0.8202 | $0.7956 | $0.8448 |
| 2029-05-15 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-16 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-17 | $0.8246 | $0.7999 | $0.8494 |
| 2029-05-18 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-19 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-20 | $0.8246 | $0.7999 | $0.8494 |
| 2029-05-21 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-22 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-23 | $0.8246 | $0.7999 | $0.8494 |
| 2029-05-24 | $0.8246 | $0.7999 | $0.8494 |
| 2029-05-25 | $0.8117 | $0.7873 | $0.8360 |
| 2029-05-26 | $0.8247 | $0.8000 | $0.8494 |
| 2029-05-27 | $0.8334 | $0.8084 | $0.8584 |
| 2029-05-28 | $0.8203 | $0.7957 | $0.8449 |
| 2029-05-29 | $0.8334 | $0.8084 | $0.8584 |
| 2029-05-30 | $0.8247 | $0.7999 | $0.8494 |
| 2029-05-31 | $0.8334 | $0.8084 | $0.8584 |
| 2029 June | |||
| 2029-06-01 | $0.8334 | $0.8084 | $0.8584 |
| 2029-06-02 | $0.8378 | $0.8126 | $0.8629 |
| 2029-06-03 | $0.8334 | $0.8084 | $0.8584 |
| 2029-06-04 | $0.8378 | $0.8126 | $0.8629 |
| 2029-06-05 | $0.8378 | $0.8126 | $0.8629 |
| 2029-06-06 | $0.8378 | $0.8126 | $0.8629 |
| 2029-06-07 | $0.8334 | $0.8084 | $0.8584 |
| 2029-06-08 | $0.8334 | $0.8084 | $0.8584 |
| 2029-06-09 | $0.8334 | $0.8084 | $0.8584 |
| 2029-06-10 | $0.8203 | $0.7957 | $0.8449 |
| 2029-06-11 | $0.8335 | $0.8085 | $0.8585 |
| 2029-06-12 | $0.8465 | $0.8211 | $0.8719 |
| 2029-06-13 | $0.8332 | $0.8082 | $0.8582 |
| 2029-06-14 | $0.8420 | $0.8167 | $0.8672 |
| 2029-06-15 | $0.8420 | $0.8167 | $0.8672 |
| 2029-06-16 | $0.8287 | $0.8039 | $0.8536 |
| 2029-06-17 | $0.8420 | $0.8168 | $0.8673 |
| 2029-06-18 | $0.8420 | $0.8168 | $0.8673 |
| 2029-06-19 | $0.8288 | $0.8039 | $0.8537 |
| 2029-06-20 | $0.8421 | $0.8168 | $0.8674 |
| 2029-06-21 | $0.8377 | $0.8125 | $0.8628 |
| 2029-06-22 | $0.8332 | $0.8082 | $0.8582 |
| 2029-06-23 | $0.8332 | $0.8082 | $0.8582 |
| 2029-06-24 | $0.8377 | $0.8125 | $0.8628 |
| 2029-06-25 | $0.8245 | $0.7998 | $0.8493 |
| 2029-06-26 | $0.8157 | $0.7912 | $0.8401 |
| 2029-06-27 | $0.8157 | $0.7912 | $0.8401 |
| 2029-06-28 | $0.8029 | $0.7788 | $0.8269 |
| 2029-06-29 | $0.8029 | $0.7788 | $0.8269 |
| 2029-06-30 | $0.8157 | $0.7913 | $0.8402 |
| 2029 July | |||
| 2029-07-01 | $0.8157 | $0.7913 | $0.8402 |
| 2029-07-02 | $0.8203 | $0.7957 | $0.8449 |
| 2029-07-03 | $0.8074 | $0.7832 | $0.8316 |
| 2029-07-04 | $0.8203 | $0.7957 | $0.8449 |
| 2029-07-05 | $0.8335 | $0.8085 | $0.8585 |
| 2029-07-06 | $0.8468 | $0.8214 | $0.8722 |
| 2029-07-07 | $0.8335 | $0.8085 | $0.8585 |
| 2029-07-08 | $0.8469 | $0.8215 | $0.8723 |
| 2029-07-09 | $0.8336 | $0.8086 | $0.8586 |
| 2029-07-10 | $0.8381 | $0.8129 | $0.8632 |
| 2029-07-11 | $0.8425 | $0.8173 | $0.8678 |
| 2029-07-12 | $0.8560 | $0.8304 | $0.8817 |
| 2029-07-13 | $0.8698 | $0.8437 | $0.8959 |
| 2029-07-14 | $0.8698 | $0.8437 | $0.8959 |
| 2029-07-15 | $0.8654 | $0.8394 | $0.8914 |
| 2029-07-16 | $0.8611 | $0.8352 | $0.8869 |
| 2029-07-17 | $0.8611 | $0.8352 | $0.8869 |
| 2029-07-18 | $0.8611 | $0.8352 | $0.8869 |
| 2029-07-19 | $0.8475 | $0.8221 | $0.8730 |
| 2029-07-20 | $0.8611 | $0.8353 | $0.8870 |
| 2029-07-21 | $0.8749 | $0.8487 | $0.9012 |
| 2029-07-22 | $0.8838 | $0.8573 | $0.9103 |
| 2029-07-23 | $0.8749 | $0.8487 | $0.9012 |
| 2029-07-24 | $0.8749 | $0.8487 | $0.9012 |
| 2029-07-25 | $0.8612 | $0.8354 | $0.8870 |
| 2029-07-26 | $0.8750 | $0.8487 | $0.9012 |
| 2029-07-27 | $0.8663 | $0.8403 | $0.8922 |
| 2029-07-28 | $0.8663 | $0.8403 | $0.8922 |
| 2029-07-29 | $0.8662 | $0.8403 | $0.8922 |
| 2029-07-30 | $0.8575 | $0.8318 | $0.8832 |
| 2029-07-31 | $0.8440 | $0.8187 | $0.8693 |
| 2029 August | |||
| 2029-08-01 | $0.8576 | $0.8318 | $0.8833 |
| 2029-08-02 | $0.8532 | $0.8276 | $0.8788 |
| 2029-08-03 | $0.8532 | $0.8276 | $0.8788 |
| 2029-08-04 | $0.8488 | $0.8233 | $0.8743 |
| 2029-08-05 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-06 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-07 | $0.8269 | $0.8021 | $0.8517 |
| 2029-08-08 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-09 | $0.8445 | $0.8192 | $0.8699 |
| 2029-08-10 | $0.8445 | $0.8192 | $0.8699 |
| 2029-08-11 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-12 | $0.8313 | $0.8063 | $0.8562 |
| 2029-08-13 | $0.8269 | $0.8020 | $0.8517 |
| 2029-08-14 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-15 | $0.8269 | $0.8021 | $0.8517 |
| 2029-08-16 | $0.8402 | $0.8150 | $0.8654 |
| 2029-08-17 | $0.8402 | $0.8150 | $0.8654 |
| 2029-08-18 | $0.8312 | $0.8063 | $0.8562 |
| 2029-08-19 | $0.8357 | $0.8106 | $0.8608 |
| 2029-08-20 | $0.8402 | $0.8150 | $0.8654 |
| 2029-08-21 | $0.8446 | $0.8193 | $0.8700 |
| 2029-08-22 | $0.8447 | $0.8193 | $0.8700 |
| 2029-08-23 | $0.8491 | $0.8236 | $0.8746 |
| 2029-08-24 | $0.8581 | $0.8323 | $0.8838 |
| 2029-08-25 | $0.8446 | $0.8192 | $0.8699 |
| 2029-08-26 | $0.8535 | $0.8279 | $0.8792 |
| 2029-08-27 | $0.8535 | $0.8279 | $0.8792 |
| 2029-08-28 | $0.8491 | $0.8236 | $0.8745 |
| 2029-08-29 | $0.8536 | $0.8280 | $0.8792 |
| 2029-08-30 | $0.8402 | $0.8149 | $0.8654 |
| 2029-08-31 | $0.8330 | $0.8080 | $0.8580 |
| 2029 September | |||
| 2029-09-01 | $0.8446 | $0.8193 | $0.8700 |
| 2029-09-02 | $0.8446 | $0.8193 | $0.8700 |
| 2029-09-03 | $0.8357 | $0.8106 | $0.8607 |
| 2029-09-04 | $0.8401 | $0.8149 | $0.8654 |
| 2029-09-05 | $0.8270 | $0.8021 | $0.8518 |
| 2029-09-06 | $0.8402 | $0.8150 | $0.8654 |
| 2029-09-07 | $0.8491 | $0.8237 | $0.8746 |
| 2029-09-08 | $0.8402 | $0.8150 | $0.8654 |
| 2029-09-09 | $0.8313 | $0.8063 | $0.8562 |
| 2029-09-10 | $0.8446 | $0.8193 | $0.8699 |
| 2029-09-11 | $0.8491 | $0.8236 | $0.8745 |
| 2029-09-12 | $0.8357 | $0.8107 | $0.8608 |
| 2029-09-13 | $0.8226 | $0.7979 | $0.8473 |
| 2029-09-14 | $0.8181 | $0.7935 | $0.8426 |
| 2029-09-15 | $0.8136 | $0.7891 | $0.8380 |
| 2029-09-16 | $0.8181 | $0.7935 | $0.8426 |
| 2029-09-17 | $0.8090 | $0.7848 | $0.8333 |
| 2029-09-18 | $0.8136 | $0.7891 | $0.8380 |
| 2029-09-19 | $0.8136 | $0.7891 | $0.8380 |
| 2029-09-20 | $0.8135 | $0.7891 | $0.8380 |
| 2029-09-21 | $0.8045 | $0.7804 | $0.8287 |
| 2029-09-22 | $0.7955 | $0.7716 | $0.8193 |
| 2029-09-23 | $0.8045 | $0.7804 | $0.8287 |
| 2029-09-24 | $0.8000 | $0.7760 | $0.8240 |
| 2029-09-25 | $0.7955 | $0.7716 | $0.8193 |
| 2029-09-26 | $0.7955 | $0.7716 | $0.8193 |
| 2029-09-27 | $0.7830 | $0.7595 | $0.8065 |
| 2029-09-28 | $0.7895 | $0.7658 | $0.8131 |
| 2029-09-29 | $0.8015 | $0.7775 | $0.8256 |
| 2029-09-30 | $0.8015 | $0.7775 | $0.8256 |
| 2029 October | |||
| 2029-10-01 | $0.7889 | $0.7653 | $0.8126 |
| 2029-10-02 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-03 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-04 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-05 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-06 | $0.7923 | $0.7685 | $0.8160 |
| 2029-10-07 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-08 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-09 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-10 | $0.7923 | $0.7685 | $0.8160 |
| 2029-10-11 | $0.8016 | $0.7775 | $0.8256 |
| 2029-10-12 | $0.8062 | $0.7821 | $0.8304 |
| 2029-10-13 | $0.8192 | $0.7946 | $0.8437 |
| 2029-10-14 | $0.8323 | $0.8073 | $0.8573 |
| 2029-10-15 | $0.8192 | $0.7947 | $0.8438 |
| 2029-10-16 | $0.8324 | $0.8074 | $0.8573 |
| 2029-10-17 | $0.8324 | $0.8074 | $0.8573 |
| 2029-10-18 | $0.8193 | $0.7947 | $0.8439 |
| 2029-10-19 | $0.8100 | $0.7857 | $0.8343 |
| 2029-10-20 | $0.8118 | $0.7875 | $0.8362 |
| 2029-10-21 | $0.8193 | $0.7947 | $0.8439 |
| 2029-10-22 | $0.8064 | $0.7822 | $0.8306 |
| 2029-10-23 | $0.8194 | $0.7948 | $0.8439 |
| 2029-10-24 | $0.8325 | $0.8075 | $0.8575 |
| 2029-10-25 | $0.8278 | $0.8030 | $0.8527 |
| 2029-10-26 | $0.8148 | $0.7904 | $0.8393 |
| 2029-10-27 | $0.8120 | $0.7877 | $0.8364 |
| 2029-10-28 | $0.8195 | $0.7949 | $0.8441 |
| 2029-10-29 | $0.8066 | $0.7824 | $0.8308 |
| 2029-10-30 | $0.8113 | $0.7870 | $0.8357 |
| 2029-10-31 | $0.8244 | $0.7996 | $0.8491 |
| 2029 November | |||
| 2029-11-01 | $0.8376 | $0.8124 | $0.8627 |
| 2029-11-02 | $0.8244 | $0.7997 | $0.8492 |