Current AHX price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9822 | $0.9527 | $1.012 |
| 2026-01-02 | $0.9768 | $0.9475 | $1.006 |
| 2026-01-03 | $0.9768 | $0.9475 | $1.006 |
| 2026-01-04 | $0.9659 | $0.9369 | $0.9949 |
| 2026-01-05 | $0.9507 | $0.9222 | $0.9792 |
| 2026-01-06 | $0.9660 | $0.9370 | $0.9950 |
| 2026-01-07 | $0.9508 | $0.9223 | $0.9793 |
| 2026-01-08 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-09 | $0.9412 | $0.9129 | $0.9694 |
| 2026-01-10 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-11 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-12 | $0.9412 | $0.9129 | $0.9694 |
| 2026-01-13 | $0.9563 | $0.9276 | $0.9850 |
| 2026-01-14 | $0.9669 | $0.9379 | $0.9960 |
| 2026-01-15 | $0.9669 | $0.9379 | $0.9959 |
| 2026-01-16 | $0.9669 | $0.9379 | $0.9959 |
| 2026-01-17 | $0.9669 | $0.9379 | $0.9959 |
| 2026-01-18 | $0.9669 | $0.9379 | $0.9960 |
| 2026-01-19 | $0.9669 | $0.9379 | $0.9960 |
| 2026-01-20 | $0.9669 | $0.9379 | $0.9959 |
| 2026-01-21 | $0.9669 | $0.9379 | $0.9960 |
| 2026-01-22 | $0.9669 | $0.9379 | $0.9959 |
| 2026-01-23 | $0.9723 | $0.9431 | $1.001 |
| 2026-01-24 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-25 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-26 | $0.9776 | $0.9483 | $1.007 |
| 2026-01-27 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-28 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-29 | $0.9776 | $0.9483 | $1.007 |
| 2026-01-30 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-31 | $0.9879 | $0.9583 | $1.018 |
| 2026 February | |||
| 2026-02-01 | $0.9776 | $0.9483 | $1.007 |
| 2026-02-02 | $0.9776 | $0.9483 | $1.007 |
| 2026-02-03 | $0.9622 | $0.9334 | $0.9911 |
| 2026-02-04 | $0.9777 | $0.9484 | $1.007 |
| 2026-02-05 | $0.9880 | $0.9584 | $1.018 |
| 2026-02-06 | $0.9725 | $0.9433 | $1.002 |
| 2026-02-07 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-08 | $0.9776 | $0.9483 | $1.007 |
| 2026-02-09 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-10 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-11 | $0.9931 | $0.9634 | $1.023 |
| 2026-02-12 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-13 | $0.9931 | $0.9633 | $1.023 |
| 2026-02-14 | $0.9931 | $0.9633 | $1.023 |
| 2026-02-15 | $0.9931 | $0.9633 | $1.023 |
| 2026-02-16 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-17 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-18 | $0.9880 | $0.9583 | $1.018 |
| 2026-02-19 | $0.9724 | $0.9432 | $1.002 |
| 2026-02-20 | $0.9881 | $0.9584 | $1.018 |
| 2026-02-21 | $1.003 | $0.9734 | $1.034 |
| 2026-02-22 | $0.9877 | $0.9581 | $1.017 |
| 2026-02-23 | $0.9981 | $0.9682 | $1.028 |
| 2026-02-24 | $0.9981 | $0.9682 | $1.028 |
| 2026-02-25 | $0.9824 | $0.9529 | $1.012 |
| 2026-02-26 | $0.9982 | $0.9683 | $1.028 |
| 2026-02-27 | $0.9982 | $0.9683 | $1.028 |
| 2026-02-28 | $0.9825 | $0.9530 | $1.012 |
| 2026 March | |||
| 2026-03-01 | $0.9983 | $0.9684 | $1.028 |
| 2026-03-02 | $0.9931 | $0.9633 | $1.023 |
| 2026-03-03 | $0.9878 | $0.9582 | $1.017 |
| 2026-03-04 | $0.9878 | $0.9582 | $1.017 |
| 2026-03-05 | $0.9931 | $0.9633 | $1.023 |
| 2026-03-06 | $0.9774 | $0.9481 | $1.007 |
| 2026-03-07 | $0.9669 | $0.9379 | $0.9959 |
| 2026-03-08 | $0.9669 | $0.9379 | $0.9959 |
| 2026-03-09 | $0.9517 | $0.9232 | $0.9803 |
| 2026-03-10 | $0.9517 | $0.9232 | $0.9803 |
| 2026-03-11 | $0.9670 | $0.9380 | $0.9960 |
| 2026-03-12 | $0.9670 | $0.9380 | $0.9960 |
| 2026-03-13 | $0.9724 | $0.9432 | $1.002 |
| 2026-03-14 | $0.9571 | $0.9284 | $0.9858 |
| 2026-03-15 | $0.9725 | $0.9433 | $1.002 |
| 2026-03-16 | $0.9881 | $0.9585 | $1.018 |
| 2026-03-17 | $1.004 | $0.9739 | $1.034 |
| 2026-03-18 | $0.9882 | $0.9586 | $1.018 |
| 2026-03-19 | $1.004 | $0.9740 | $1.034 |
| 2026-03-20 | $0.9883 | $0.9587 | $1.018 |
| 2026-03-21 | $0.9936 | $0.9638 | $1.023 |
| 2026-03-22 | $0.9989 | $0.9689 | $1.029 |
| 2026-03-23 | $1.015 | $0.9845 | $1.045 |
| 2026-03-24 | $1.031 | $1.000 | $1.062 |
| 2026-03-25 | $1.031 | $1.000 | $1.062 |
| 2026-03-26 | $1.026 | $0.9954 | $1.057 |
| 2026-03-27 | $1.021 | $0.9904 | $1.052 |
| 2026-03-28 | $1.021 | $0.9904 | $1.052 |
| 2026-03-29 | $1.021 | $0.9904 | $1.052 |
| 2026-03-30 | $1.005 | $0.9748 | $1.035 |
| 2026-03-31 | $1.021 | $0.9905 | $1.052 |
| 2026 April | |||
| 2026-04-01 | $1.038 | $1.006 | $1.069 |
| 2026-04-02 | $1.048 | $1.017 | $1.079 |
| 2026-04-03 | $1.038 | $1.006 | $1.069 |
| 2026-04-04 | $1.038 | $1.006 | $1.069 |
| 2026-04-05 | $1.021 | $0.9906 | $1.052 |
| 2026-04-06 | $1.038 | $1.006 | $1.069 |
| 2026-04-07 | $1.027 | $0.9964 | $1.058 |
| 2026-04-08 | $1.027 | $0.9964 | $1.058 |
| 2026-04-09 | $1.027 | $0.9964 | $1.058 |
| 2026-04-10 | $1.017 | $0.9864 | $1.047 |
| 2026-04-11 | $1.001 | $0.9708 | $1.031 |
| 2026-04-12 | $1.017 | $0.9865 | $1.047 |
| 2026-04-13 | $1.012 | $0.9814 | $1.042 |
| 2026-04-14 | $1.012 | $0.9814 | $1.042 |
| 2026-04-15 | $1.007 | $0.9764 | $1.037 |
| 2026-04-16 | $0.9962 | $0.9663 | $1.026 |
| 2026-04-17 | $0.9962 | $0.9663 | $1.026 |
| 2026-04-18 | $0.9805 | $0.9511 | $1.010 |
| 2026-04-19 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-20 | $1.002 | $0.9715 | $1.032 |
| 2026-04-21 | $1.002 | $0.9715 | $1.032 |
| 2026-04-22 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-23 | $0.9858 | $0.9562 | $1.015 |
| 2026-04-24 | $0.9806 | $0.9512 | $1.010 |
| 2026-04-25 | $0.9964 | $0.9665 | $1.026 |
| 2026-04-26 | $0.9807 | $0.9512 | $1.010 |
| 2026-04-27 | $0.9964 | $0.9666 | $1.026 |
| 2026-04-28 | $0.9965 | $0.9666 | $1.026 |
| 2026-04-29 | $0.9859 | $0.9563 | $1.015 |
| 2026-04-30 | $0.9911 | $0.9614 | $1.021 |
| 2026 May | |||
| 2026-05-01 | $0.9964 | $0.9666 | $1.026 |
| 2026-05-02 | $1.002 | $0.9717 | $1.032 |
| 2026-05-03 | $1.002 | $0.9717 | $1.032 |
| 2026-05-04 | $1.007 | $0.9768 | $1.037 |
| 2026-05-05 | $1.018 | $0.9871 | $1.048 |
| 2026-05-06 | $1.002 | $0.9716 | $1.032 |
| 2026-05-07 | $1.012 | $0.9819 | $1.043 |
| 2026-05-08 | $1.012 | $0.9819 | $1.043 |
| 2026-05-09 | $1.007 | $0.9767 | $1.037 |
| 2026-05-10 | $1.012 | $0.9819 | $1.043 |
| 2026-05-11 | $0.9963 | $0.9665 | $1.026 |
| 2026-05-12 | $0.9878 | $0.9582 | $1.017 |
| 2026-05-13 | $1.002 | $0.9716 | $1.032 |
| 2026-05-14 | $1.002 | $0.9716 | $1.032 |
| 2026-05-15 | $0.9910 | $0.9613 | $1.021 |
| 2026-05-16 | $0.9963 | $0.9665 | $1.026 |
| 2026-05-17 | $0.9807 | $0.9512 | $1.010 |
| 2026-05-18 | $0.9964 | $0.9665 | $1.026 |
| 2026-05-19 | $1.007 | $0.9768 | $1.037 |
| 2026-05-20 | $0.9964 | $0.9665 | $1.026 |
| 2026-05-21 | $0.9858 | $0.9562 | $1.015 |
| 2026-05-22 | $1.002 | $0.9716 | $1.032 |
| 2026-05-23 | $1.007 | $0.9768 | $1.037 |
| 2026-05-24 | $0.9911 | $0.9614 | $1.021 |
| 2026-05-25 | $0.9755 | $0.9463 | $1.005 |
| 2026-05-26 | $0.9702 | $0.9411 | $0.9993 |
| 2026-05-27 | $0.9648 | $0.9359 | $0.9938 |
| 2026-05-28 | $0.9702 | $0.9411 | $0.9993 |
| 2026-05-29 | $0.9595 | $0.9307 | $0.9882 |
| 2026-05-30 | $0.9648 | $0.9359 | $0.9938 |
| 2026-05-31 | $0.9648 | $0.9359 | $0.9938 |
| 2026 June | |||
| 2026-06-01 | $0.9648 | $0.9358 | $0.9937 |
| 2026-06-02 | $0.9541 | $0.9255 | $0.9827 |
| 2026-06-03 | $0.9434 | $0.9151 | $0.9717 |
| 2026-06-04 | $0.9541 | $0.9255 | $0.9827 |
| 2026-06-05 | $0.9487 | $0.9203 | $0.9772 |
| 2026-06-06 | $0.9434 | $0.9151 | $0.9717 |
| 2026-06-07 | $0.9434 | $0.9151 | $0.9717 |
| 2026-06-08 | $0.9285 | $0.9007 | $0.9564 |
| 2026-06-09 | $0.9362 | $0.9081 | $0.9643 |
| 2026-06-10 | $0.9505 | $0.9220 | $0.9790 |
| 2026-06-11 | $0.9505 | $0.9220 | $0.9790 |
| 2026-06-12 | $0.9355 | $0.9075 | $0.9636 |
| 2026-06-13 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-14 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-15 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-16 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-17 | $0.9395 | $0.9114 | $0.9677 |
| 2026-06-18 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-19 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-20 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-21 | $0.9395 | $0.9114 | $0.9677 |
| 2026-06-22 | $0.9506 | $0.9221 | $0.9791 |
| 2026-06-23 | $0.9561 | $0.9274 | $0.9848 |
| 2026-06-24 | $0.9715 | $0.9424 | $1.001 |
| 2026-06-25 | $0.9871 | $0.9575 | $1.017 |
| 2026-06-26 | $0.9716 | $0.9425 | $1.001 |
| 2026-06-27 | $0.9872 | $0.9576 | $1.017 |
| 2026-06-28 | $0.9872 | $0.9576 | $1.017 |
| 2026-06-29 | $0.9717 | $0.9425 | $1.001 |
| 2026-06-30 | $0.9606 | $0.9318 | $0.9895 |
| 2026 July | |||
| 2026-07-01 | $0.9628 | $0.9340 | $0.9917 |
| 2026-07-02 | $0.9717 | $0.9425 | $1.001 |
| 2026-07-03 | $0.9564 | $0.9277 | $0.9851 |
| 2026-07-04 | $0.9718 | $0.9426 | $1.001 |
| 2026-07-05 | $0.9874 | $0.9578 | $1.017 |
| 2026-07-06 | $0.9819 | $0.9524 | $1.011 |
| 2026-07-07 | $0.9664 | $0.9374 | $0.9954 |
| 2026-07-08 | $0.9631 | $0.9342 | $0.9920 |
| 2026-07-09 | $0.9720 | $0.9428 | $1.001 |
| 2026-07-10 | $0.9567 | $0.9280 | $0.9854 |
| 2026-07-11 | $0.9623 | $0.9334 | $0.9911 |
| 2026-07-12 | $0.9777 | $0.9484 | $1.007 |
| 2026-07-13 | $0.9935 | $0.9637 | $1.023 |
| 2026-07-14 | $0.9778 | $0.9485 | $1.007 |
| 2026-07-15 | $0.9936 | $0.9638 | $1.023 |
| 2026-07-16 | $0.9936 | $0.9638 | $1.023 |
| 2026-07-17 | $0.9880 | $0.9583 | $1.018 |
| 2026-07-18 | $1.004 | $0.9737 | $1.034 |
| 2026-07-19 | $0.9881 | $0.9584 | $1.018 |
| 2026-07-20 | $0.9937 | $0.9639 | $1.023 |
| 2026-07-21 | $0.9937 | $0.9639 | $1.024 |
| 2026-07-22 | $0.9824 | $0.9529 | $1.012 |
| 2026-07-23 | $0.9669 | $0.9379 | $0.9959 |
| 2026-07-24 | $0.9825 | $0.9530 | $1.012 |
| 2026-07-25 | $0.9670 | $0.9380 | $0.9960 |
| 2026-07-26 | $0.9518 | $0.9233 | $0.9804 |
| 2026-07-27 | $0.9368 | $0.9087 | $0.9649 |
| 2026-07-28 | $0.9488 | $0.9204 | $0.9773 |
| 2026-07-29 | $0.9428 | $0.9145 | $0.9711 |
| 2026-07-30 | $0.9280 | $0.9001 | $0.9558 |
| 2026-07-31 | $0.9429 | $0.9146 | $0.9712 |
| 2026 August | |||
| 2026-08-01 | $0.9429 | $0.9146 | $0.9712 |
| 2026-08-02 | $0.9429 | $0.9146 | $0.9712 |
| 2026-08-03 | $0.9581 | $0.9293 | $0.9868 |
| 2026-08-04 | $0.9735 | $0.9443 | $1.003 |
| 2026-08-05 | $0.9892 | $0.9595 | $1.019 |
| 2026-08-06 | $0.9984 | $0.9685 | $1.028 |
| 2026-08-07 | $1.015 | $0.9841 | $1.045 |
| 2026-08-08 | $0.9985 | $0.9686 | $1.029 |
| 2026-08-09 | $1.004 | $0.9742 | $1.034 |
| 2026-08-10 | $0.9885 | $0.9588 | $1.018 |
| 2026-08-11 | $1.000 | $0.9704 | $1.030 |
| 2026-08-12 | $1.000 | $0.9704 | $1.030 |
| 2026-08-13 | $1.012 | $0.9819 | $1.043 |
| 2026-08-14 | $1.012 | $0.9819 | $1.043 |
| 2026-08-15 | $1.012 | $0.9820 | $1.043 |
| 2026-08-16 | $1.012 | $0.9820 | $1.043 |
| 2026-08-17 | $0.9964 | $0.9665 | $1.026 |
| 2026-08-18 | $0.9903 | $0.9606 | $1.020 |
| 2026-08-19 | $1.003 | $0.9724 | $1.033 |
| 2026-08-20 | $1.003 | $0.9724 | $1.033 |
| 2026-08-21 | $1.009 | $0.9784 | $1.039 |
| 2026-08-22 | $1.002 | $0.9724 | $1.033 |
| 2026-08-23 | $0.9867 | $0.9571 | $1.016 |
| 2026-08-24 | $1.002 | $0.9722 | $1.032 |
| 2026-08-25 | $1.018 | $0.9879 | $1.049 |
| 2026-08-26 | $1.010 | $0.9795 | $1.040 |
| 2026-08-27 | $0.9975 | $0.9676 | $1.027 |
| 2026-08-28 | $1.010 | $0.9795 | $1.040 |
| 2026-08-29 | $1.010 | $0.9795 | $1.040 |
| 2026-08-30 | $1.016 | $0.9855 | $1.046 |
| 2026-08-31 | $1.0000 | $0.9700 | $1.030 |
| 2026 September | |||
| 2026-09-01 | $0.9842 | $0.9547 | $1.014 |
| 2026-09-02 | $0.9969 | $0.9669 | $1.027 |
| 2026-09-03 | $1.013 | $0.9825 | $1.043 |
| 2026-09-04 | $1.013 | $0.9825 | $1.043 |
| 2026-09-05 | $0.9969 | $0.9670 | $1.027 |
| 2026-09-06 | $1.013 | $0.9826 | $1.043 |
| 2026-09-07 | $0.9970 | $0.9671 | $1.027 |
| 2026-09-08 | $0.9846 | $0.9550 | $1.014 |
| 2026-09-09 | $0.9721 | $0.9430 | $1.001 |
| 2026-09-10 | $0.9597 | $0.9309 | $0.9885 |
| 2026-09-11 | $0.9684 | $0.9393 | $0.9974 |
| 2026-09-12 | $0.9531 | $0.9245 | $0.9817 |
| 2026-09-13 | $0.9468 | $0.9184 | $0.9752 |
| 2026-09-14 | $0.9404 | $0.9122 | $0.9686 |
| 2026-09-15 | $0.9310 | $0.9031 | $0.9590 |
| 2026-09-16 | $0.9460 | $0.9176 | $0.9744 |
| 2026-09-17 | $0.9612 | $0.9324 | $0.9901 |
| 2026-09-18 | $0.9612 | $0.9324 | $0.9901 |
| 2026-09-19 | $0.9461 | $0.9177 | $0.9745 |
| 2026-09-20 | $0.9613 | $0.9325 | $0.9902 |
| 2026-09-21 | $0.9462 | $0.9178 | $0.9746 |
| 2026-09-22 | $0.9462 | $0.9178 | $0.9746 |
| 2026-09-23 | $0.9614 | $0.9326 | $0.9903 |
| 2026-09-24 | $0.9463 | $0.9179 | $0.9747 |
| 2026-09-25 | $0.9525 | $0.9239 | $0.9811 |
| 2026-09-26 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-27 | $0.9253 | $0.8975 | $0.9530 |
| 2026-09-28 | $0.9253 | $0.8975 | $0.9530 |
| 2026-09-29 | $0.9316 | $0.9037 | $0.9596 |
| 2026-09-30 | $0.9253 | $0.8975 | $0.9530 |
| 2026 October | |||
| 2026-10-01 | $0.9126 | $0.8852 | $0.9400 |
| 2026-10-02 | $0.9126 | $0.8852 | $0.9400 |
| 2026-10-03 | $0.9126 | $0.8852 | $0.9400 |
| 2026-10-04 | $0.9126 | $0.8852 | $0.9400 |
| 2026-10-05 | $0.8982 | $0.8713 | $0.9252 |
| 2026-10-06 | $0.8982 | $0.8713 | $0.9252 |
| 2026-10-07 | $0.8855 | $0.8589 | $0.9121 |
| 2026-10-08 | $0.8791 | $0.8528 | $0.9055 |
| 2026-10-09 | $0.8664 | $0.8404 | $0.8924 |
| 2026-10-10 | $0.8527 | $0.8272 | $0.8783 |
| 2026-10-11 | $0.8657 | $0.8397 | $0.8916 |
| 2026-10-12 | $0.8796 | $0.8532 | $0.9060 |
| 2026-10-13 | $0.8796 | $0.8532 | $0.9060 |
| 2026-10-14 | $0.8658 | $0.8398 | $0.8917 |
| 2026-10-15 | $0.8658 | $0.8398 | $0.8917 |
| 2026-10-16 | $0.8797 | $0.8533 | $0.9061 |
| 2026-10-17 | $0.8658 | $0.8399 | $0.8918 |
| 2026-10-18 | $0.8798 | $0.8534 | $0.9062 |
| 2026-10-19 | $0.8798 | $0.8534 | $0.9062 |
| 2026-10-20 | $0.8926 | $0.8658 | $0.9194 |
| 2026-10-21 | $0.8990 | $0.8721 | $0.9260 |
| 2026-10-22 | $0.8990 | $0.8721 | $0.9260 |
| 2026-10-23 | $0.9119 | $0.8845 | $0.9392 |
| 2026-10-24 | $0.9119 | $0.8846 | $0.9393 |
| 2026-10-25 | $0.8976 | $0.8706 | $0.9245 |
| 2026-10-26 | $0.9120 | $0.8846 | $0.9394 |
| 2026-10-27 | $0.8992 | $0.8722 | $0.9261 |
| 2026-10-28 | $0.9120 | $0.8846 | $0.9394 |
| 2026-10-29 | $0.9120 | $0.8846 | $0.9394 |
| 2026-10-30 | $0.9248 | $0.8971 | $0.9526 |
| 2026-10-31 | $0.9248 | $0.8971 | $0.9526 |
| 2026 November | |||
| 2026-11-01 | $0.9120 | $0.8846 | $0.9394 |
| 2026-11-02 | $0.9184 | $0.8909 | $0.9460 |
| 2026-11-03 | $0.9040 | $0.8768 | $0.9311 |