Current ANO price: $1.235
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.239 | $1.202 | $1.276 |
| 2026-01-02 | $1.235 | $1.198 | $1.272 |
| 2026-01-03 | $1.217 | $1.180 | $1.253 |
| 2026-01-04 | $1.235 | $1.198 | $1.272 |
| 2026-01-05 | $1.216 | $1.180 | $1.253 |
| 2026-01-06 | $1.234 | $1.197 | $1.271 |
| 2026-01-07 | $1.221 | $1.185 | $1.258 |
| 2026-01-08 | $1.205 | $1.169 | $1.241 |
| 2026-01-09 | $1.196 | $1.160 | $1.232 |
| 2026-01-10 | $1.213 | $1.177 | $1.250 |
| 2026-01-11 | $1.195 | $1.160 | $1.231 |
| 2026-01-12 | $1.213 | $1.176 | $1.249 |
| 2026-01-13 | $1.202 | $1.166 | $1.238 |
| 2026-01-14 | $1.184 | $1.149 | $1.220 |
| 2026-01-15 | $1.198 | $1.162 | $1.233 |
| 2026-01-16 | $1.198 | $1.162 | $1.234 |
| 2026-01-17 | $1.216 | $1.179 | $1.252 |
| 2026-01-18 | $1.213 | $1.177 | $1.250 |
| 2026-01-19 | $1.231 | $1.194 | $1.268 |
| 2026-01-20 | $1.224 | $1.188 | $1.261 |
| 2026-01-21 | $1.234 | $1.197 | $1.271 |
| 2026-01-22 | $1.234 | $1.197 | $1.271 |
| 2026-01-23 | $1.235 | $1.198 | $1.272 |
| 2026-01-24 | $1.250 | $1.213 | $1.288 |
| 2026-01-25 | $1.232 | $1.195 | $1.269 |
| 2026-01-26 | $1.214 | $1.177 | $1.250 |
| 2026-01-27 | $1.196 | $1.160 | $1.232 |
| 2026-01-28 | $1.212 | $1.176 | $1.249 |
| 2026-01-29 | $1.194 | $1.159 | $1.230 |
| 2026-01-30 | $1.212 | $1.175 | $1.248 |
| 2026-01-31 | $1.212 | $1.175 | $1.248 |
| 2026 February | |||
| 2026-02-01 | $1.212 | $1.175 | $1.248 |
| 2026-02-02 | $1.229 | $1.192 | $1.266 |
| 2026-02-03 | $1.217 | $1.180 | $1.253 |
| 2026-02-04 | $1.220 | $1.183 | $1.256 |
| 2026-02-05 | $1.207 | $1.171 | $1.243 |
| 2026-02-06 | $1.189 | $1.153 | $1.225 |
| 2026-02-07 | $1.196 | $1.160 | $1.232 |
| 2026-02-08 | $1.209 | $1.173 | $1.245 |
| 2026-02-09 | $1.216 | $1.179 | $1.252 |
| 2026-02-10 | $1.219 | $1.182 | $1.256 |
| 2026-02-11 | $1.201 | $1.165 | $1.237 |
| 2026-02-12 | $1.219 | $1.182 | $1.255 |
| 2026-02-13 | $1.201 | $1.165 | $1.237 |
| 2026-02-14 | $1.211 | $1.174 | $1.247 |
| 2026-02-15 | $1.225 | $1.188 | $1.261 |
| 2026-02-16 | $1.207 | $1.170 | $1.243 |
| 2026-02-17 | $1.224 | $1.188 | $1.261 |
| 2026-02-18 | $1.238 | $1.201 | $1.275 |
| 2026-02-19 | $1.225 | $1.188 | $1.261 |
| 2026-02-20 | $1.243 | $1.205 | $1.280 |
| 2026-02-21 | $1.224 | $1.188 | $1.261 |
| 2026-02-22 | $1.206 | $1.170 | $1.242 |
| 2026-02-23 | $1.203 | $1.167 | $1.239 |
| 2026-02-24 | $1.218 | $1.182 | $1.255 |
| 2026-02-25 | $1.236 | $1.199 | $1.273 |
| 2026-02-26 | $1.219 | $1.182 | $1.255 |
| 2026-02-27 | $1.212 | $1.176 | $1.248 |
| 2026-02-28 | $1.205 | $1.169 | $1.241 |
| 2026 March | |||
| 2026-03-01 | $1.223 | $1.186 | $1.259 |
| 2026-03-02 | $1.221 | $1.185 | $1.258 |
| 2026-03-03 | $1.203 | $1.167 | $1.239 |
| 2026-03-04 | $1.221 | $1.184 | $1.257 |
| 2026-03-05 | $1.203 | $1.167 | $1.239 |
| 2026-03-06 | $1.200 | $1.164 | $1.236 |
| 2026-03-07 | $1.218 | $1.181 | $1.254 |
| 2026-03-08 | $1.200 | $1.164 | $1.236 |
| 2026-03-09 | $1.182 | $1.147 | $1.218 |
| 2026-03-10 | $1.178 | $1.143 | $1.214 |
| 2026-03-11 | $1.164 | $1.129 | $1.199 |
| 2026-03-12 | $1.147 | $1.113 | $1.181 |
| 2026-03-13 | $1.147 | $1.113 | $1.181 |
| 2026-03-14 | $1.143 | $1.109 | $1.177 |
| 2026-03-15 | $1.160 | $1.125 | $1.194 |
| 2026-03-16 | $1.176 | $1.141 | $1.212 |
| 2026-03-17 | $1.159 | $1.124 | $1.194 |
| 2026-03-18 | $1.176 | $1.141 | $1.211 |
| 2026-03-19 | $1.193 | $1.157 | $1.229 |
| 2026-03-20 | $1.189 | $1.154 | $1.225 |
| 2026-03-21 | $1.189 | $1.154 | $1.225 |
| 2026-03-22 | $1.173 | $1.138 | $1.209 |
| 2026-03-23 | $1.174 | $1.139 | $1.209 |
| 2026-03-24 | $1.189 | $1.154 | $1.225 |
| 2026-03-25 | $1.172 | $1.137 | $1.207 |
| 2026-03-26 | $1.155 | $1.120 | $1.189 |
| 2026-03-27 | $1.164 | $1.129 | $1.199 |
| 2026-03-28 | $1.155 | $1.120 | $1.190 |
| 2026-03-29 | $1.172 | $1.137 | $1.207 |
| 2026-03-30 | $1.155 | $1.120 | $1.189 |
| 2026-03-31 | $1.149 | $1.114 | $1.183 |
| 2026 April | |||
| 2026-04-01 | $1.162 | $1.127 | $1.196 |
| 2026-04-02 | $1.144 | $1.110 | $1.179 |
| 2026-04-03 | $1.128 | $1.094 | $1.161 |
| 2026-04-04 | $1.144 | $1.110 | $1.178 |
| 2026-04-05 | $1.161 | $1.126 | $1.196 |
| 2026-04-06 | $1.178 | $1.142 | $1.213 |
| 2026-04-07 | $1.195 | $1.159 | $1.231 |
| 2026-04-08 | $1.185 | $1.150 | $1.221 |
| 2026-04-09 | $1.168 | $1.133 | $1.203 |
| 2026-04-10 | $1.151 | $1.116 | $1.185 |
| 2026-04-11 | $1.168 | $1.133 | $1.203 |
| 2026-04-12 | $1.152 | $1.117 | $1.186 |
| 2026-04-13 | $1.135 | $1.101 | $1.169 |
| 2026-04-14 | $1.151 | $1.117 | $1.186 |
| 2026-04-15 | $1.134 | $1.100 | $1.168 |
| 2026-04-16 | $1.150 | $1.116 | $1.185 |
| 2026-04-17 | $1.144 | $1.110 | $1.178 |
| 2026-04-18 | $1.147 | $1.112 | $1.181 |
| 2026-04-19 | $1.150 | $1.116 | $1.185 |
| 2026-04-20 | $1.146 | $1.112 | $1.181 |
| 2026-04-21 | $1.134 | $1.100 | $1.168 |
| 2026-04-22 | $1.141 | $1.106 | $1.175 |
| 2026-04-23 | $1.153 | $1.118 | $1.188 |
| 2026-04-24 | $1.146 | $1.112 | $1.180 |
| 2026-04-25 | $1.129 | $1.095 | $1.163 |
| 2026-04-26 | $1.146 | $1.111 | $1.180 |
| 2026-04-27 | $1.129 | $1.095 | $1.163 |
| 2026-04-28 | $1.113 | $1.079 | $1.146 |
| 2026-04-29 | $1.113 | $1.079 | $1.146 |
| 2026-04-30 | $1.096 | $1.063 | $1.129 |
| 2026 May | |||
| 2026-05-01 | $1.096 | $1.063 | $1.129 |
| 2026-05-02 | $1.112 | $1.079 | $1.145 |
| 2026-05-03 | $1.099 | $1.066 | $1.132 |
| 2026-05-04 | $1.082 | $1.050 | $1.115 |
| 2026-05-05 | $1.089 | $1.057 | $1.122 |
| 2026-05-06 | $1.105 | $1.072 | $1.138 |
| 2026-05-07 | $1.115 | $1.082 | $1.148 |
| 2026-05-08 | $1.114 | $1.081 | $1.148 |
| 2026-05-09 | $1.099 | $1.066 | $1.132 |
| 2026-05-10 | $1.099 | $1.066 | $1.132 |
| 2026-05-11 | $1.092 | $1.059 | $1.125 |
| 2026-05-12 | $1.076 | $1.043 | $1.108 |
| 2026-05-13 | $1.091 | $1.059 | $1.124 |
| 2026-05-14 | $1.076 | $1.043 | $1.108 |
| 2026-05-15 | $1.061 | $1.029 | $1.092 |
| 2026-05-16 | $1.048 | $1.016 | $1.079 |
| 2026-05-17 | $1.060 | $1.028 | $1.092 |
| 2026-05-18 | $1.054 | $1.022 | $1.085 |
| 2026-05-19 | $1.050 | $1.019 | $1.082 |
| 2026-05-20 | $1.035 | $1.004 | $1.066 |
| 2026-05-21 | $1.034 | $1.003 | $1.065 |
| 2026-05-22 | $1.021 | $0.9906 | $1.052 |
| 2026-05-23 | $1.006 | $0.9760 | $1.036 |
| 2026-05-24 | $0.9932 | $0.9634 | $1.023 |
| 2026-05-25 | $1.004 | $0.9735 | $1.034 |
| 2026-05-26 | $1.018 | $0.9877 | $1.049 |
| 2026-05-27 | $1.025 | $0.9938 | $1.055 |
| 2026-05-28 | $1.038 | $1.007 | $1.069 |
| 2026-05-29 | $1.028 | $0.9975 | $1.059 |
| 2026-05-30 | $1.031 | $0.9999 | $1.062 |
| 2026-05-31 | $1.028 | $0.9969 | $1.059 |
| 2026 June | |||
| 2026-06-01 | $1.027 | $0.9967 | $1.058 |
| 2026-06-02 | $1.024 | $0.9936 | $1.055 |
| 2026-06-03 | $1.022 | $0.9914 | $1.053 |
| 2026-06-04 | $1.037 | $1.006 | $1.068 |
| 2026-06-05 | $1.022 | $0.9910 | $1.052 |
| 2026-06-06 | $1.018 | $0.9873 | $1.048 |
| 2026-06-07 | $1.019 | $0.9881 | $1.049 |
| 2026-06-08 | $1.004 | $0.9735 | $1.034 |
| 2026-06-09 | $1.013 | $0.9831 | $1.044 |
| 2026-06-10 | $1.014 | $0.9831 | $1.044 |
| 2026-06-11 | $1.027 | $0.9960 | $1.058 |
| 2026-06-12 | $1.042 | $1.011 | $1.073 |
| 2026-06-13 | $1.044 | $1.013 | $1.076 |
| 2026-06-14 | $1.031 | $1.000 | $1.062 |
| 2026-06-15 | $1.022 | $0.9910 | $1.052 |
| 2026-06-16 | $1.037 | $1.005 | $1.068 |
| 2026-06-17 | $1.021 | $0.9906 | $1.052 |
| 2026-06-18 | $1.015 | $0.9844 | $1.045 |
| 2026-06-19 | $1.015 | $0.9844 | $1.045 |
| 2026-06-20 | $1.015 | $0.9845 | $1.045 |
| 2026-06-21 | $1.021 | $0.9907 | $1.052 |
| 2026-06-22 | $1.021 | $0.9907 | $1.052 |
| 2026-06-23 | $1.021 | $0.9901 | $1.051 |
| 2026-06-24 | $1.006 | $0.9755 | $1.036 |
| 2026-06-25 | $0.9995 | $0.9695 | $1.029 |
| 2026-06-26 | $0.9848 | $0.9552 | $1.014 |
| 2026-06-27 | $0.9702 | $0.9411 | $0.9993 |
| 2026-06-28 | $0.9844 | $0.9548 | $1.014 |
| 2026-06-29 | $0.9699 | $0.9408 | $0.9989 |
| 2026-06-30 | $0.9840 | $0.9545 | $1.014 |
| 2026 July | |||
| 2026-07-01 | $0.9983 | $0.9684 | $1.028 |
| 2026-07-02 | $1.013 | $0.9825 | $1.043 |
| 2026-07-03 | $0.9979 | $0.9680 | $1.028 |
| 2026-07-04 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-05 | $0.9797 | $0.9503 | $1.009 |
| 2026-07-06 | $0.9652 | $0.9363 | $0.9942 |
| 2026-07-07 | $0.9510 | $0.9225 | $0.9795 |
| 2026-07-08 | $0.9370 | $0.9088 | $0.9651 |
| 2026-07-09 | $0.9231 | $0.8954 | $0.9508 |
| 2026-07-10 | $0.9095 | $0.8822 | $0.9368 |
| 2026-07-11 | $0.9228 | $0.8951 | $0.9505 |
| 2026-07-12 | $0.9362 | $0.9081 | $0.9643 |
| 2026-07-13 | $0.9357 | $0.9076 | $0.9637 |
| 2026-07-14 | $0.9403 | $0.9121 | $0.9685 |
| 2026-07-15 | $0.9361 | $0.9080 | $0.9642 |
| 2026-07-16 | $0.9498 | $0.9213 | $0.9783 |
| 2026-07-17 | $0.9603 | $0.9315 | $0.9891 |
| 2026-07-18 | $0.9462 | $0.9178 | $0.9745 |
| 2026-07-19 | $0.9322 | $0.9042 | $0.9602 |
| 2026-07-20 | $0.9458 | $0.9174 | $0.9742 |
| 2026-07-21 | $0.9318 | $0.9039 | $0.9598 |
| 2026-07-22 | $0.9276 | $0.8997 | $0.9554 |
| 2026-07-23 | $0.9411 | $0.9129 | $0.9693 |
| 2026-07-24 | $0.9292 | $0.9013 | $0.9571 |
| 2026-07-25 | $0.9155 | $0.8880 | $0.9429 |
| 2026-07-26 | $0.9020 | $0.8749 | $0.9290 |
| 2026-07-27 | $0.9151 | $0.8877 | $0.9426 |
| 2026-07-28 | $0.9055 | $0.8783 | $0.9326 |
| 2026-07-29 | $0.9106 | $0.8833 | $0.9379 |
| 2026-07-30 | $0.9239 | $0.8961 | $0.9516 |
| 2026-07-31 | $0.9102 | $0.8829 | $0.9375 |
| 2026 August | |||
| 2026-08-01 | $0.9102 | $0.8829 | $0.9375 |
| 2026-08-02 | $0.9235 | $0.8958 | $0.9512 |
| 2026-08-03 | $0.9099 | $0.8826 | $0.9372 |
| 2026-08-04 | $0.8964 | $0.8696 | $0.9233 |
| 2026-08-05 | $0.9095 | $0.8822 | $0.9368 |
| 2026-08-06 | $0.9228 | $0.8951 | $0.9505 |
| 2026-08-07 | $0.9362 | $0.9081 | $0.9643 |
| 2026-08-08 | $0.9224 | $0.8947 | $0.9501 |
| 2026-08-09 | $0.9088 | $0.8815 | $0.9361 |
| 2026-08-10 | $0.9053 | $0.8781 | $0.9324 |
| 2026-08-11 | $0.9185 | $0.8909 | $0.9460 |
| 2026-08-12 | $0.9049 | $0.8778 | $0.9321 |
| 2026-08-13 | $0.9089 | $0.8817 | $0.9362 |
| 2026-08-14 | $0.8955 | $0.8687 | $0.9224 |
| 2026-08-15 | $0.8871 | $0.8605 | $0.9137 |
| 2026-08-16 | $0.8870 | $0.8604 | $0.9136 |
| 2026-08-17 | $0.8999 | $0.8729 | $0.9269 |
| 2026-08-18 | $0.8867 | $0.8601 | $0.9133 |
| 2026-08-19 | $0.8867 | $0.8601 | $0.9133 |
| 2026-08-20 | $0.8867 | $0.8601 | $0.9133 |
| 2026-08-21 | $0.8867 | $0.8601 | $0.9133 |
| 2026-08-22 | $0.8863 | $0.8597 | $0.9129 |
| 2026-08-23 | $0.8733 | $0.8471 | $0.8995 |
| 2026-08-24 | $0.8710 | $0.8449 | $0.8971 |
| 2026-08-25 | $0.8837 | $0.8572 | $0.9102 |
| 2026-08-26 | $0.8707 | $0.8445 | $0.8968 |
| 2026-08-27 | $0.8834 | $0.8569 | $0.9099 |
| 2026-08-28 | $0.8852 | $0.8586 | $0.9117 |
| 2026-08-29 | $0.8776 | $0.8513 | $0.9040 |
| 2026-08-30 | $0.8904 | $0.8637 | $0.9171 |
| 2026-08-31 | $0.9029 | $0.8758 | $0.9300 |
| 2026 September | |||
| 2026-09-01 | $0.8896 | $0.8629 | $0.9163 |
| 2026-09-02 | $0.8844 | $0.8579 | $0.9110 |
| 2026-09-03 | $0.8714 | $0.8452 | $0.8975 |
| 2026-09-04 | $0.8706 | $0.8445 | $0.8968 |
| 2026-09-05 | $0.8663 | $0.8403 | $0.8923 |
| 2026-09-06 | $0.8706 | $0.8445 | $0.8968 |
| 2026-09-07 | $0.8804 | $0.8540 | $0.9068 |
| 2026-09-08 | $0.8750 | $0.8487 | $0.9012 |
| 2026-09-09 | $0.8706 | $0.8445 | $0.8968 |
| 2026-09-10 | $0.8710 | $0.8448 | $0.8971 |
| 2026-09-11 | $0.8797 | $0.8533 | $0.9061 |
| 2026-09-12 | $0.8925 | $0.8657 | $0.9193 |
| 2026-09-13 | $0.9055 | $0.8783 | $0.9327 |
| 2026-09-14 | $0.9055 | $0.8783 | $0.9327 |
| 2026-09-15 | $0.8926 | $0.8658 | $0.9194 |
| 2026-09-16 | $0.8968 | $0.8699 | $0.9237 |
| 2026-09-17 | $0.8836 | $0.8571 | $0.9101 |
| 2026-09-18 | $0.8787 | $0.8523 | $0.9050 |
| 2026-09-19 | $0.8915 | $0.8647 | $0.9182 |
| 2026-09-20 | $0.8916 | $0.8648 | $0.9183 |
| 2026-09-21 | $0.8911 | $0.8643 | $0.9178 |
| 2026-09-22 | $0.8783 | $0.8520 | $0.9047 |
| 2026-09-23 | $0.8654 | $0.8394 | $0.8913 |
| 2026-09-24 | $0.8780 | $0.8516 | $0.9043 |
| 2026-09-25 | $0.8908 | $0.8641 | $0.9175 |
| 2026-09-26 | $0.9038 | $0.8767 | $0.9309 |
| 2026-09-27 | $0.9169 | $0.8894 | $0.9444 |
| 2026-09-28 | $0.9034 | $0.8763 | $0.9305 |
| 2026-09-29 | $0.9061 | $0.8789 | $0.9333 |
| 2026-09-30 | $0.8927 | $0.8659 | $0.9195 |
| 2026 October | |||
| 2026-10-01 | $0.9041 | $0.8769 | $0.9312 |
| 2026-10-02 | $0.9030 | $0.8759 | $0.9301 |
| 2026-10-03 | $0.8897 | $0.8630 | $0.9164 |
| 2026-10-04 | $0.8766 | $0.8503 | $0.9029 |
| 2026-10-05 | $0.8759 | $0.8496 | $0.9022 |
| 2026-10-06 | $0.8791 | $0.8528 | $0.9055 |
| 2026-10-07 | $0.8709 | $0.8447 | $0.8970 |
| 2026-10-08 | $0.8666 | $0.8406 | $0.8926 |
| 2026-10-09 | $0.8630 | $0.8371 | $0.8888 |
| 2026-10-10 | $0.8755 | $0.8493 | $0.9018 |
| 2026-10-11 | $0.8883 | $0.8616 | $0.9149 |
| 2026-10-12 | $0.8752 | $0.8489 | $0.9014 |
| 2026-10-13 | $0.8780 | $0.8517 | $0.9043 |
| 2026-10-14 | $0.8788 | $0.8525 | $0.9052 |
| 2026-10-15 | $0.8712 | $0.8451 | $0.8974 |
| 2026-10-16 | $0.8584 | $0.8326 | $0.8841 |
| 2026-10-17 | $0.8709 | $0.8448 | $0.8970 |
| 2026-10-18 | $0.8709 | $0.8448 | $0.8970 |
| 2026-10-19 | $0.8836 | $0.8571 | $0.9101 |
| 2026-10-20 | $0.8705 | $0.8444 | $0.8967 |
| 2026-10-21 | $0.8749 | $0.8486 | $0.9011 |
| 2026-10-22 | $0.8705 | $0.8444 | $0.8967 |
| 2026-10-23 | $0.8705 | $0.8444 | $0.8967 |
| 2026-10-24 | $0.8749 | $0.8486 | $0.9011 |
| 2026-10-25 | $0.8876 | $0.8610 | $0.9143 |
| 2026-10-26 | $0.9006 | $0.8736 | $0.9276 |
| 2026-10-27 | $0.8873 | $0.8607 | $0.9139 |
| 2026-10-28 | $0.9002 | $0.8732 | $0.9272 |
| 2026-10-29 | $0.9084 | $0.8811 | $0.9356 |
| 2026-10-30 | $0.9045 | $0.8774 | $0.9316 |
| 2026-10-31 | $0.9041 | $0.8770 | $0.9312 |
| 2026 November | |||
| 2026-11-01 | $0.8908 | $0.8640 | $0.9175 |
| 2026-11-02 | $0.9037 | $0.8766 | $0.9309 |
| 2026-11-03 | $0.8904 | $0.8637 | $0.9171 |