Current ARA price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8451 | $0.8197 | $0.8704 |
| 2031-01-02 | $0.8451 | $0.8197 | $0.8704 |
| 2031-01-03 | $0.8358 | $0.8107 | $0.8609 |
| 2031-01-04 | $0.8281 | $0.8033 | $0.8530 |
| 2031-01-05 | $0.8281 | $0.8033 | $0.8530 |
| 2031-01-06 | $0.8281 | $0.8033 | $0.8530 |
| 2031-01-07 | $0.8281 | $0.8033 | $0.8530 |
| 2031-01-08 | $0.8190 | $0.7944 | $0.8436 |
| 2031-01-09 | $0.8190 | $0.7944 | $0.8436 |
| 2031-01-10 | $0.8281 | $0.8033 | $0.8530 |
| 2031-01-11 | $0.8190 | $0.7944 | $0.8436 |
| 2031-01-12 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-13 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-14 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-15 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-16 | $0.8011 | $0.7771 | $0.8251 |
| 2031-01-17 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-18 | $0.8174 | $0.7929 | $0.8419 |
| 2031-01-19 | $0.8174 | $0.7929 | $0.8419 |
| 2031-01-20 | $0.8084 | $0.7841 | $0.8326 |
| 2031-01-21 | $0.8174 | $0.7929 | $0.8419 |
| 2031-01-22 | $0.8247 | $0.8000 | $0.8495 |
| 2031-01-23 | $0.8247 | $0.8000 | $0.8495 |
| 2031-01-24 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-25 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-26 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-27 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-28 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-29 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-30 | $0.8157 | $0.7912 | $0.8401 |
| 2031-01-31 | $0.8248 | $0.8000 | $0.8495 |
| 2031 February | |||
| 2031-02-01 | $0.8157 | $0.7912 | $0.8401 |
| 2031-02-02 | $0.8157 | $0.7912 | $0.8401 |
| 2031-02-03 | $0.8157 | $0.7912 | $0.8401 |
| 2031-02-04 | $0.8067 | $0.7825 | $0.8309 |
| 2031-02-05 | $0.8067 | $0.7825 | $0.8309 |
| 2031-02-06 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-07 | $0.8067 | $0.7825 | $0.8309 |
| 2031-02-08 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-09 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-10 | $0.8067 | $0.7825 | $0.8309 |
| 2031-02-11 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-12 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-13 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-14 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-15 | $0.8248 | $0.8000 | $0.8495 |
| 2031-02-16 | $0.8248 | $0.8000 | $0.8495 |
| 2031-02-17 | $0.8248 | $0.8000 | $0.8495 |
| 2031-02-18 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-19 | $0.8248 | $0.8000 | $0.8495 |
| 2031-02-20 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-21 | $0.8248 | $0.8000 | $0.8495 |
| 2031-02-22 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-23 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-24 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-25 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-26 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-27 | $0.8340 | $0.8089 | $0.8590 |
| 2031-02-28 | $0.8433 | $0.8180 | $0.8686 |
| 2031 March | |||
| 2031-03-01 | $0.8340 | $0.8090 | $0.8590 |
| 2031-03-02 | $0.8248 | $0.8001 | $0.8495 |
| 2031-03-03 | $0.8326 | $0.8076 | $0.8575 |
| 2031-03-04 | $0.8234 | $0.7987 | $0.8481 |
| 2031-03-05 | $0.8326 | $0.8076 | $0.8576 |
| 2031-03-06 | $0.8418 | $0.8166 | $0.8671 |
| 2031-03-07 | $0.8418 | $0.8166 | $0.8671 |
| 2031-03-08 | $0.8418 | $0.8166 | $0.8671 |
| 2031-03-09 | $0.8326 | $0.8076 | $0.8576 |
| 2031-03-10 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-11 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-12 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-13 | $0.8339 | $0.8089 | $0.8589 |
| 2031-03-14 | $0.8339 | $0.8089 | $0.8589 |
| 2031-03-15 | $0.8432 | $0.8179 | $0.8685 |
| 2031-03-16 | $0.8339 | $0.8089 | $0.8589 |
| 2031-03-17 | $0.8259 | $0.8011 | $0.8507 |
| 2031-03-18 | $0.8351 | $0.8100 | $0.8601 |
| 2031-03-19 | $0.8259 | $0.8011 | $0.8507 |
| 2031-03-20 | $0.8351 | $0.8100 | $0.8602 |
| 2031-03-21 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-22 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-23 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-24 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-25 | $0.8192 | $0.7946 | $0.8438 |
| 2031-03-26 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-27 | $0.8271 | $0.8023 | $0.8520 |
| 2031-03-28 | $0.8364 | $0.8113 | $0.8614 |
| 2031-03-29 | $0.8272 | $0.8023 | $0.8520 |
| 2031-03-30 | $0.8192 | $0.7946 | $0.8438 |
| 2031-03-31 | $0.8192 | $0.7946 | $0.8438 |
| 2031 April | |||
| 2031-04-01 | $0.8112 | $0.7869 | $0.8356 |
| 2031-04-02 | $0.8112 | $0.7869 | $0.8356 |
| 2031-04-03 | $0.8192 | $0.7946 | $0.8438 |
| 2031-04-04 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-05 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-06 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-07 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-08 | $0.8273 | $0.8025 | $0.8521 |
| 2031-04-09 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-10 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-11 | $0.8103 | $0.7860 | $0.8346 |
| 2031-04-12 | $0.8182 | $0.7937 | $0.8427 |
| 2031-04-13 | $0.8092 | $0.7849 | $0.8335 |
| 2031-04-14 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-15 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-16 | $0.8263 | $0.8015 | $0.8511 |
| 2031-04-17 | $0.8355 | $0.8104 | $0.8606 |
| 2031-04-18 | $0.8355 | $0.8104 | $0.8606 |
| 2031-04-19 | $0.8263 | $0.8015 | $0.8511 |
| 2031-04-20 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-21 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-22 | $0.8396 | $0.8144 | $0.8648 |
| 2031-04-23 | $0.8348 | $0.8097 | $0.8598 |
| 2031-04-24 | $0.8256 | $0.8008 | $0.8504 |
| 2031-04-25 | $0.8175 | $0.7930 | $0.8420 |
| 2031-04-26 | $0.8175 | $0.7930 | $0.8420 |
| 2031-04-27 | $0.8094 | $0.7851 | $0.8337 |
| 2031-04-28 | $0.8094 | $0.7851 | $0.8337 |
| 2031-04-29 | $0.8184 | $0.7939 | $0.8430 |
| 2031-04-30 | $0.8275 | $0.8027 | $0.8524 |
| 2031 May | |||
| 2031-05-01 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-02 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-03 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-04 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-05 | $0.8275 | $0.8027 | $0.8524 |
| 2031-05-06 | $0.8275 | $0.8027 | $0.8524 |
| 2031-05-07 | $0.8275 | $0.8027 | $0.8524 |
| 2031-05-08 | $0.8275 | $0.8027 | $0.8524 |
| 2031-05-09 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-10 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-11 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-12 | $0.8275 | $0.8027 | $0.8524 |
| 2031-05-13 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-14 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-15 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-16 | $0.8094 | $0.7851 | $0.8337 |
| 2031-05-17 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-18 | $0.8184 | $0.7939 | $0.8430 |
| 2031-05-19 | $0.8266 | $0.8018 | $0.8514 |
| 2031-05-20 | $0.8358 | $0.8108 | $0.8609 |
| 2031-05-21 | $0.8358 | $0.8108 | $0.8609 |
| 2031-05-22 | $0.8451 | $0.8198 | $0.8705 |
| 2031-05-23 | $0.8371 | $0.8120 | $0.8622 |
| 2031-05-24 | $0.8371 | $0.8120 | $0.8622 |
| 2031-05-25 | $0.8451 | $0.8198 | $0.8705 |
| 2031-05-26 | $0.8371 | $0.8120 | $0.8622 |
| 2031-05-27 | $0.8290 | $0.8042 | $0.8539 |
| 2031-05-28 | $0.8290 | $0.8042 | $0.8539 |
| 2031-05-29 | $0.8199 | $0.7953 | $0.8445 |
| 2031-05-30 | $0.8199 | $0.7953 | $0.8445 |
| 2031-05-31 | $0.8199 | $0.7953 | $0.8445 |
| 2031 June | |||
| 2031-06-01 | $0.8199 | $0.7953 | $0.8445 |
| 2031-06-02 | $0.8199 | $0.7953 | $0.8445 |
| 2031-06-03 | $0.8290 | $0.8042 | $0.8539 |
| 2031-06-04 | $0.8199 | $0.7953 | $0.8445 |
| 2031-06-05 | $0.8291 | $0.8042 | $0.8539 |
| 2031-06-06 | $0.8291 | $0.8042 | $0.8539 |
| 2031-06-07 | $0.8291 | $0.8042 | $0.8539 |
| 2031-06-08 | $0.8383 | $0.8131 | $0.8634 |
| 2031-06-09 | $0.8291 | $0.8042 | $0.8539 |
| 2031-06-10 | $0.8209 | $0.7963 | $0.8456 |
| 2031-06-11 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-12 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-13 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-14 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-15 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-16 | $0.8139 | $0.7895 | $0.8383 |
| 2031-06-17 | $0.8139 | $0.7895 | $0.8383 |
| 2031-06-18 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-19 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-20 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-21 | $0.8209 | $0.7963 | $0.8456 |
| 2031-06-22 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-23 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-24 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-25 | $0.8209 | $0.7963 | $0.8456 |
| 2031-06-26 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-27 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-28 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-29 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-30 | $0.8128 | $0.7884 | $0.8372 |
| 2031 July | |||
| 2031-07-01 | $0.8219 | $0.7972 | $0.8465 |
| 2031-07-02 | $0.8219 | $0.7972 | $0.8465 |
| 2031-07-03 | $0.8219 | $0.7972 | $0.8465 |
| 2031-07-04 | $0.8138 | $0.7894 | $0.8382 |
| 2031-07-05 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-06 | $0.8138 | $0.7894 | $0.8382 |
| 2031-07-07 | $0.8138 | $0.7894 | $0.8382 |
| 2031-07-08 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-09 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-10 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-11 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-12 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-13 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-14 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-15 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-16 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-17 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-18 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-19 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-20 | $0.7969 | $0.7730 | $0.8208 |
| 2031-07-21 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-22 | $0.8058 | $0.7816 | $0.8299 |
| 2031-07-23 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-24 | $0.7891 | $0.7654 | $0.8128 |
| 2031-07-25 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-26 | $0.7891 | $0.7654 | $0.8128 |
| 2031-07-27 | $0.7891 | $0.7654 | $0.8128 |
| 2031-07-28 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-29 | $0.7891 | $0.7654 | $0.8128 |
| 2031-07-30 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-31 | $0.8068 | $0.7826 | $0.8310 |
| 2031 August | |||
| 2031-08-01 | $0.7989 | $0.7750 | $0.8229 |
| 2031-08-02 | $0.7989 | $0.7750 | $0.8229 |
| 2031-08-03 | $0.7989 | $0.7750 | $0.8229 |
| 2031-08-04 | $0.7989 | $0.7750 | $0.8229 |
| 2031-08-05 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-06 | $0.7822 | $0.7587 | $0.8056 |
| 2031-08-07 | $0.7822 | $0.7587 | $0.8056 |
| 2031-08-08 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-09 | $0.7822 | $0.7587 | $0.8056 |
| 2031-08-10 | $0.7822 | $0.7587 | $0.8056 |
| 2031-08-11 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-12 | $0.7981 | $0.7742 | $0.8221 |
| 2031-08-13 | $0.8070 | $0.7828 | $0.8312 |
| 2031-08-14 | $0.8149 | $0.7905 | $0.8394 |
| 2031-08-15 | $0.8149 | $0.7905 | $0.8394 |
| 2031-08-16 | $0.8149 | $0.7905 | $0.8394 |
| 2031-08-17 | $0.8149 | $0.7905 | $0.8394 |
| 2031-08-18 | $0.8060 | $0.7818 | $0.8301 |
| 2031-08-19 | $0.8060 | $0.7818 | $0.8301 |
| 2031-08-20 | $0.7971 | $0.7732 | $0.8210 |
| 2031-08-21 | $0.7971 | $0.7732 | $0.8210 |
| 2031-08-22 | $0.7971 | $0.7732 | $0.8210 |
| 2031-08-23 | $0.7971 | $0.7732 | $0.8210 |
| 2031-08-24 | $0.7970 | $0.7731 | $0.8209 |
| 2031-08-25 | $0.8059 | $0.7817 | $0.8300 |
| 2031-08-26 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-27 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-28 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-29 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-30 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-31 | $0.8148 | $0.7904 | $0.8393 |
| 2031 September | |||
| 2031-09-01 | $0.8148 | $0.7904 | $0.8393 |
| 2031-09-02 | $0.8148 | $0.7904 | $0.8393 |
| 2031-09-03 | $0.8059 | $0.7817 | $0.8301 |
| 2031-09-04 | $0.8059 | $0.7817 | $0.8301 |
| 2031-09-05 | $0.8142 | $0.7898 | $0.8386 |
| 2031-09-06 | $0.8233 | $0.7986 | $0.8480 |
| 2031-09-07 | $0.8233 | $0.7986 | $0.8480 |
| 2031-09-08 | $0.8150 | $0.7906 | $0.8395 |
| 2031-09-09 | $0.8061 | $0.7819 | $0.8302 |
| 2031-09-10 | $0.8061 | $0.7819 | $0.8302 |
| 2031-09-11 | $0.8150 | $0.7906 | $0.8395 |
| 2031-09-12 | $0.8061 | $0.7819 | $0.8302 |
| 2031-09-13 | $0.7972 | $0.7733 | $0.8211 |
| 2031-09-14 | $0.8061 | $0.7819 | $0.8302 |
| 2031-09-15 | $0.8146 | $0.7902 | $0.8391 |
| 2031-09-16 | $0.8232 | $0.7985 | $0.8479 |
| 2031-09-17 | $0.8146 | $0.7902 | $0.8391 |
| 2031-09-18 | $0.8237 | $0.7990 | $0.8484 |
| 2031-09-19 | $0.8329 | $0.8079 | $0.8579 |
| 2031-09-20 | $0.8245 | $0.7997 | $0.8492 |
| 2031-09-21 | $0.8245 | $0.7997 | $0.8492 |
| 2031-09-22 | $0.8245 | $0.7997 | $0.8492 |
| 2031-09-23 | $0.8245 | $0.7997 | $0.8492 |
| 2031-09-24 | $0.8245 | $0.7997 | $0.8492 |
| 2031-09-25 | $0.8287 | $0.8038 | $0.8535 |
| 2031-09-26 | $0.8196 | $0.7950 | $0.8441 |
| 2031-09-27 | $0.8287 | $0.8038 | $0.8535 |
| 2031-09-28 | $0.8371 | $0.8120 | $0.8623 |
| 2031-09-29 | $0.8371 | $0.8120 | $0.8623 |
| 2031-09-30 | $0.8371 | $0.8120 | $0.8623 |
| 2031 October | |||
| 2031-10-01 | $0.8371 | $0.8120 | $0.8623 |
| 2031-10-02 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-03 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-04 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-05 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-06 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-07 | $0.8363 | $0.8112 | $0.8614 |
| 2031-10-08 | $0.8456 | $0.8202 | $0.8710 |
| 2031-10-09 | $0.8546 | $0.8290 | $0.8802 |
| 2031-10-10 | $0.8452 | $0.8198 | $0.8706 |
| 2031-10-11 | $0.8543 | $0.8287 | $0.8799 |
| 2031-10-12 | $0.8543 | $0.8287 | $0.8799 |
| 2031-10-13 | $0.8543 | $0.8287 | $0.8799 |
| 2031-10-14 | $0.8638 | $0.8379 | $0.8897 |
| 2031-10-15 | $0.8549 | $0.8292 | $0.8805 |
| 2031-10-16 | $0.8549 | $0.8292 | $0.8805 |
| 2031-10-17 | $0.8644 | $0.8385 | $0.8903 |
| 2031-10-18 | $0.8644 | $0.8385 | $0.8903 |
| 2031-10-19 | $0.8740 | $0.8478 | $0.9003 |
| 2031-10-20 | $0.8655 | $0.8395 | $0.8914 |
| 2031-10-21 | $0.8655 | $0.8395 | $0.8914 |
| 2031-10-22 | $0.8751 | $0.8489 | $0.9014 |
| 2031-10-23 | $0.8751 | $0.8489 | $0.9014 |
| 2031-10-24 | $0.8751 | $0.8489 | $0.9014 |
| 2031-10-25 | $0.8836 | $0.8571 | $0.9101 |
| 2031-10-26 | $0.8921 | $0.8653 | $0.9189 |
| 2031-10-27 | $0.8921 | $0.8653 | $0.9189 |
| 2031-10-28 | $0.8921 | $0.8653 | $0.9189 |
| 2031-10-29 | $0.9006 | $0.8736 | $0.9276 |
| 2031-10-30 | $0.9106 | $0.8833 | $0.9379 |
| 2031-10-31 | $0.9022 | $0.8751 | $0.9293 |
| 2031 November | |||
| 2031-11-01 | $0.9022 | $0.8751 | $0.9293 |
| 2031-11-02 | $0.9106 | $0.8833 | $0.9379 |