Current ARA price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5680 | $0.5510 | $0.5851 |
| 2026-01-02 | $0.5680 | $0.5510 | $0.5851 |
| 2026-01-03 | $0.5744 | $0.5571 | $0.5916 |
| 2026-01-04 | $0.5797 | $0.5623 | $0.5971 |
| 2026-01-05 | $0.5797 | $0.5623 | $0.5971 |
| 2026-01-06 | $0.5850 | $0.5675 | $0.6026 |
| 2026-01-07 | $0.5915 | $0.5738 | $0.6093 |
| 2026-01-08 | $0.5915 | $0.5738 | $0.6093 |
| 2026-01-09 | $0.5850 | $0.5675 | $0.6026 |
| 2026-01-10 | $0.5786 | $0.5612 | $0.5960 |
| 2026-01-11 | $0.5786 | $0.5612 | $0.5960 |
| 2026-01-12 | $0.5786 | $0.5612 | $0.5960 |
| 2026-01-13 | $0.5786 | $0.5612 | $0.5960 |
| 2026-01-14 | $0.5786 | $0.5612 | $0.5960 |
| 2026-01-15 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-16 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-17 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-18 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-19 | $0.5775 | $0.5602 | $0.5948 |
| 2026-01-20 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-21 | $0.5893 | $0.5716 | $0.6070 |
| 2026-01-22 | $0.5893 | $0.5716 | $0.6070 |
| 2026-01-23 | $0.5828 | $0.5653 | $0.6003 |
| 2026-01-24 | $0.5828 | $0.5653 | $0.6003 |
| 2026-01-25 | $0.5774 | $0.5601 | $0.5947 |
| 2026-01-26 | $0.5774 | $0.5601 | $0.5947 |
| 2026-01-27 | $0.5774 | $0.5601 | $0.5947 |
| 2026-01-28 | $0.5720 | $0.5548 | $0.5892 |
| 2026-01-29 | $0.5784 | $0.5610 | $0.5957 |
| 2026-01-30 | $0.5720 | $0.5549 | $0.5892 |
| 2026-01-31 | $0.5666 | $0.5496 | $0.5836 |
| 2026 February | |||
| 2026-02-01 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-02 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-03 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-04 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-05 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-06 | $0.5729 | $0.5557 | $0.5901 |
| 2026-02-07 | $0.5666 | $0.5496 | $0.5836 |
| 2026-02-08 | $0.5729 | $0.5558 | $0.5901 |
| 2026-02-09 | $0.5793 | $0.5620 | $0.5967 |
| 2026-02-10 | $0.5793 | $0.5620 | $0.5967 |
| 2026-02-11 | $0.5793 | $0.5620 | $0.5967 |
| 2026-02-12 | $0.5793 | $0.5620 | $0.5967 |
| 2026-02-13 | $0.5858 | $0.5682 | $0.6034 |
| 2026-02-14 | $0.5858 | $0.5682 | $0.6034 |
| 2026-02-15 | $0.5858 | $0.5682 | $0.6034 |
| 2026-02-16 | $0.5794 | $0.5620 | $0.5967 |
| 2026-02-17 | $0.5794 | $0.5620 | $0.5967 |
| 2026-02-18 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-19 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-20 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-21 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-22 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-23 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-24 | $0.5794 | $0.5620 | $0.5968 |
| 2026-02-25 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-26 | $0.5667 | $0.5497 | $0.5837 |
| 2026-02-27 | $0.5730 | $0.5558 | $0.5902 |
| 2026-02-28 | $0.5794 | $0.5620 | $0.5968 |
| 2026 March | |||
| 2026-03-01 | $0.5794 | $0.5620 | $0.5968 |
| 2026-03-02 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-03 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-04 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-05 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-06 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-07 | $0.5794 | $0.5620 | $0.5968 |
| 2026-03-08 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-09 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-10 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-11 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-12 | $0.5741 | $0.5569 | $0.5914 |
| 2026-03-13 | $0.5678 | $0.5508 | $0.5849 |
| 2026-03-14 | $0.5742 | $0.5569 | $0.5914 |
| 2026-03-15 | $0.5806 | $0.5631 | $0.5980 |
| 2026-03-16 | $0.5870 | $0.5694 | $0.6046 |
| 2026-03-17 | $0.5936 | $0.5758 | $0.6114 |
| 2026-03-18 | $0.6002 | $0.5822 | $0.6182 |
| 2026-03-19 | $0.6069 | $0.5887 | $0.6251 |
| 2026-03-20 | $0.6069 | $0.5887 | $0.6251 |
| 2026-03-21 | $0.6137 | $0.5953 | $0.6321 |
| 2026-03-22 | $0.6205 | $0.6019 | $0.6391 |
| 2026-03-23 | $0.6137 | $0.5953 | $0.6321 |
| 2026-03-24 | $0.6205 | $0.6019 | $0.6392 |
| 2026-03-25 | $0.6158 | $0.5973 | $0.6343 |
| 2026-03-26 | $0.6090 | $0.5907 | $0.6273 |
| 2026-03-27 | $0.6158 | $0.5973 | $0.6343 |
| 2026-03-28 | $0.6090 | $0.5908 | $0.6273 |
| 2026-03-29 | $0.6158 | $0.5974 | $0.6343 |
| 2026-03-30 | $0.6158 | $0.5974 | $0.6343 |
| 2026-03-31 | $0.6158 | $0.5974 | $0.6343 |
| 2026 April | |||
| 2026-04-01 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-02 | $0.6111 | $0.5928 | $0.6294 |
| 2026-04-03 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-04 | $0.6227 | $0.6040 | $0.6414 |
| 2026-04-05 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-06 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-07 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-08 | $0.6158 | $0.5974 | $0.6343 |
| 2026-04-09 | $0.6091 | $0.5908 | $0.6273 |
| 2026-04-10 | $0.6159 | $0.5974 | $0.6343 |
| 2026-04-11 | $0.6091 | $0.5908 | $0.6274 |
| 2026-04-12 | $0.6159 | $0.5974 | $0.6344 |
| 2026-04-13 | $0.6091 | $0.5908 | $0.6274 |
| 2026-04-14 | $0.6091 | $0.5908 | $0.6274 |
| 2026-04-15 | $0.6091 | $0.5908 | $0.6274 |
| 2026-04-16 | $0.6159 | $0.5974 | $0.6344 |
| 2026-04-17 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-18 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-19 | $0.6137 | $0.5953 | $0.6321 |
| 2026-04-20 | $0.6137 | $0.5953 | $0.6321 |
| 2026-04-21 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-22 | $0.6274 | $0.6086 | $0.6463 |
| 2026-04-23 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-24 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-25 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-26 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-27 | $0.6250 | $0.6063 | $0.6438 |
| 2026-04-28 | $0.6295 | $0.6106 | $0.6484 |
| 2026-04-29 | $0.6226 | $0.6039 | $0.6413 |
| 2026-04-30 | $0.6295 | $0.6107 | $0.6484 |
| 2026 May | |||
| 2026-05-01 | $0.6295 | $0.6106 | $0.6484 |
| 2026-05-02 | $0.6226 | $0.6039 | $0.6413 |
| 2026-05-03 | $0.6295 | $0.6107 | $0.6484 |
| 2026-05-04 | $0.6226 | $0.6039 | $0.6413 |
| 2026-05-05 | $0.6296 | $0.6107 | $0.6485 |
| 2026-05-06 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-07 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-08 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-09 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-10 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-11 | $0.6296 | $0.6107 | $0.6485 |
| 2026-05-12 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-13 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-14 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-15 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-16 | $0.6274 | $0.6085 | $0.6462 |
| 2026-05-17 | $0.6273 | $0.6085 | $0.6462 |
| 2026-05-18 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-19 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-20 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-21 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-22 | $0.6319 | $0.6130 | $0.6509 |
| 2026-05-23 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-24 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-25 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-26 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-27 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-28 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-29 | $0.6250 | $0.6062 | $0.6437 |
| 2026-05-30 | $0.6320 | $0.6130 | $0.6509 |
| 2026-05-31 | $0.6320 | $0.6130 | $0.6509 |
| 2026 June | |||
| 2026-06-01 | $0.6320 | $0.6130 | $0.6509 |
| 2026-06-02 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-03 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-04 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-05 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-06 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-07 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-08 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-09 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-10 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-11 | $0.6136 | $0.5951 | $0.6320 |
| 2026-06-12 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-13 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-14 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-15 | $0.6158 | $0.5973 | $0.6342 |
| 2026-06-16 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-17 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-18 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-19 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-20 | $0.6273 | $0.6085 | $0.6461 |
| 2026-06-21 | $0.6343 | $0.6153 | $0.6533 |
| 2026-06-22 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-23 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-24 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-25 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-26 | $0.6229 | $0.6042 | $0.6416 |
| 2026-06-27 | $0.6229 | $0.6042 | $0.6416 |
| 2026-06-28 | $0.6160 | $0.5975 | $0.6345 |
| 2026-06-29 | $0.6160 | $0.5975 | $0.6345 |
| 2026-06-30 | $0.6160 | $0.5975 | $0.6345 |
| 2026 July | |||
| 2026-07-01 | $0.6160 | $0.5975 | $0.6345 |
| 2026-07-02 | $0.6092 | $0.5910 | $0.6275 |
| 2026-07-03 | $0.6092 | $0.5910 | $0.6275 |
| 2026-07-04 | $0.6025 | $0.5845 | $0.6206 |
| 2026-07-05 | $0.6093 | $0.5910 | $0.6275 |
| 2026-07-06 | $0.6093 | $0.5910 | $0.6275 |
| 2026-07-07 | $0.6026 | $0.5845 | $0.6206 |
| 2026-07-08 | $0.6026 | $0.5845 | $0.6206 |
| 2026-07-09 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-10 | $0.6005 | $0.5825 | $0.6185 |
| 2026-07-11 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-12 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-13 | $0.6005 | $0.5825 | $0.6185 |
| 2026-07-14 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-15 | $0.6005 | $0.5825 | $0.6186 |
| 2026-07-16 | $0.6072 | $0.5890 | $0.6255 |
| 2026-07-17 | $0.6140 | $0.5956 | $0.6324 |
| 2026-07-18 | $0.6140 | $0.5956 | $0.6324 |
| 2026-07-19 | $0.6073 | $0.5890 | $0.6255 |
| 2026-07-20 | $0.6140 | $0.5956 | $0.6325 |
| 2026-07-21 | $0.6209 | $0.6023 | $0.6395 |
| 2026-07-22 | $0.6164 | $0.5979 | $0.6349 |
| 2026-07-23 | $0.6164 | $0.5979 | $0.6349 |
| 2026-07-24 | $0.6119 | $0.5935 | $0.6302 |
| 2026-07-25 | $0.6187 | $0.6001 | $0.6373 |
| 2026-07-26 | $0.6187 | $0.6001 | $0.6373 |
| 2026-07-27 | $0.6232 | $0.6045 | $0.6419 |
| 2026-07-28 | $0.6163 | $0.5978 | $0.6348 |
| 2026-07-29 | $0.6232 | $0.6045 | $0.6419 |
| 2026-07-30 | $0.6301 | $0.6112 | $0.6490 |
| 2026-07-31 | $0.6301 | $0.6112 | $0.6490 |
| 2026 August | |||
| 2026-08-01 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-02 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-03 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-04 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-05 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-06 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-07 | $0.6324 | $0.6134 | $0.6514 |
| 2026-08-08 | $0.6254 | $0.6067 | $0.6442 |
| 2026-08-09 | $0.6185 | $0.6000 | $0.6371 |
| 2026-08-10 | $0.6254 | $0.6067 | $0.6442 |
| 2026-08-11 | $0.6324 | $0.6135 | $0.6514 |
| 2026-08-12 | $0.6324 | $0.6135 | $0.6514 |
| 2026-08-13 | $0.6255 | $0.6067 | $0.6442 |
| 2026-08-14 | $0.6255 | $0.6067 | $0.6442 |
| 2026-08-15 | $0.6255 | $0.6067 | $0.6442 |
| 2026-08-16 | $0.6324 | $0.6135 | $0.6514 |
| 2026-08-17 | $0.6324 | $0.6135 | $0.6514 |
| 2026-08-18 | $0.6324 | $0.6135 | $0.6514 |
| 2026-08-19 | $0.6395 | $0.6203 | $0.6587 |
| 2026-08-20 | $0.6466 | $0.6272 | $0.6660 |
| 2026-08-21 | $0.6448 | $0.6255 | $0.6642 |
| 2026-08-22 | $0.6520 | $0.6325 | $0.6716 |
| 2026-08-23 | $0.6520 | $0.6325 | $0.6716 |
| 2026-08-24 | $0.6520 | $0.6325 | $0.6716 |
| 2026-08-25 | $0.6449 | $0.6255 | $0.6642 |
| 2026-08-26 | $0.6493 | $0.6298 | $0.6688 |
| 2026-08-27 | $0.6493 | $0.6298 | $0.6688 |
| 2026-08-28 | $0.6493 | $0.6298 | $0.6688 |
| 2026-08-29 | $0.6493 | $0.6298 | $0.6688 |
| 2026-08-30 | $0.6449 | $0.6255 | $0.6642 |
| 2026-08-31 | $0.6521 | $0.6325 | $0.6716 |
| 2026 September | |||
| 2026-09-01 | $0.6449 | $0.6255 | $0.6642 |
| 2026-09-02 | $0.6521 | $0.6325 | $0.6716 |
| 2026-09-03 | $0.6449 | $0.6255 | $0.6642 |
| 2026-09-04 | $0.6378 | $0.6187 | $0.6569 |
| 2026-09-05 | $0.6333 | $0.6143 | $0.6523 |
| 2026-09-06 | $0.6403 | $0.6211 | $0.6595 |
| 2026-09-07 | $0.6333 | $0.6143 | $0.6523 |
| 2026-09-08 | $0.6263 | $0.6075 | $0.6451 |
| 2026-09-09 | $0.6333 | $0.6143 | $0.6523 |
| 2026-09-10 | $0.6263 | $0.6075 | $0.6451 |
| 2026-09-11 | $0.6333 | $0.6143 | $0.6523 |
| 2026-09-12 | $0.6264 | $0.6076 | $0.6451 |
| 2026-09-13 | $0.6217 | $0.6031 | $0.6404 |
| 2026-09-14 | $0.6217 | $0.6031 | $0.6404 |
| 2026-09-15 | $0.6287 | $0.6098 | $0.6475 |
| 2026-09-16 | $0.6241 | $0.6054 | $0.6429 |
| 2026-09-17 | $0.6241 | $0.6054 | $0.6429 |
| 2026-09-18 | $0.6241 | $0.6054 | $0.6429 |
| 2026-09-19 | $0.6196 | $0.6010 | $0.6382 |
| 2026-09-20 | $0.6265 | $0.6077 | $0.6453 |
| 2026-09-21 | $0.6196 | $0.6010 | $0.6382 |
| 2026-09-22 | $0.6265 | $0.6077 | $0.6453 |
| 2026-09-23 | $0.6196 | $0.6011 | $0.6382 |
| 2026-09-24 | $0.6128 | $0.5944 | $0.6312 |
| 2026-09-25 | $0.6061 | $0.5879 | $0.6243 |
| 2026-09-26 | $0.6061 | $0.5879 | $0.6243 |
| 2026-09-27 | $0.6061 | $0.5879 | $0.6243 |
| 2026-09-28 | $0.6106 | $0.5923 | $0.6289 |
| 2026-09-29 | $0.6039 | $0.5858 | $0.6220 |
| 2026-09-30 | $0.6021 | $0.5840 | $0.6201 |
| 2026 October | |||
| 2026-10-01 | $0.6021 | $0.5840 | $0.6201 |
| 2026-10-02 | $0.5954 | $0.5776 | $0.6133 |
| 2026-10-03 | $0.5889 | $0.5712 | $0.6065 |
| 2026-10-04 | $0.5839 | $0.5664 | $0.6014 |
| 2026-10-05 | $0.5904 | $0.5727 | $0.6082 |
| 2026-10-06 | $0.5970 | $0.5791 | $0.6149 |
| 2026-10-07 | $0.5970 | $0.5791 | $0.6149 |
| 2026-10-08 | $0.5905 | $0.5727 | $0.6082 |
| 2026-10-09 | $0.5840 | $0.5664 | $0.6015 |
| 2026-10-10 | $0.5840 | $0.5664 | $0.6015 |
| 2026-10-11 | $0.5905 | $0.5728 | $0.6082 |
| 2026-10-12 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-13 | $0.6017 | $0.5836 | $0.6197 |
| 2026-10-14 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-15 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-16 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-17 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-18 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-19 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-20 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-21 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-22 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-23 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-24 | $0.6017 | $0.5837 | $0.6198 |
| 2026-10-25 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-26 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-27 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-28 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-29 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-30 | $0.5951 | $0.5772 | $0.6129 |
| 2026-10-31 | $0.5951 | $0.5772 | $0.6129 |
| 2026 November | |||
| 2026-11-01 | $0.5951 | $0.5772 | $0.6129 |
| 2026-11-02 | $0.5908 | $0.5731 | $0.6086 |
| 2026-11-03 | $0.5951 | $0.5772 | $0.6129 |