Current ARN price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3907 | $0.3789 | $0.4024 |
| 2026-01-02 | $0.4035 | $0.3914 | $0.4156 |
| 2026-01-03 | $0.3974 | $0.3855 | $0.4093 |
| 2026-01-04 | $0.4096 | $0.3973 | $0.4219 |
| 2026-01-05 | $0.4096 | $0.3973 | $0.4219 |
| 2026-01-06 | $0.4157 | $0.4033 | $0.4282 |
| 2026-01-07 | $0.4035 | $0.3914 | $0.4156 |
| 2026-01-08 | $0.3913 | $0.3795 | $0.4030 |
| 2026-01-09 | $0.3974 | $0.3855 | $0.4093 |
| 2026-01-10 | $0.3974 | $0.3855 | $0.4093 |
| 2026-01-11 | $0.4035 | $0.3914 | $0.4156 |
| 2026-01-12 | $0.4168 | $0.4043 | $0.4293 |
| 2026-01-13 | $0.4227 | $0.4101 | $0.4354 |
| 2026-01-14 | $0.4227 | $0.4101 | $0.4354 |
| 2026-01-15 | $0.4168 | $0.4043 | $0.4293 |
| 2026-01-16 | $0.4035 | $0.3914 | $0.4156 |
| 2026-01-17 | $0.4157 | $0.4032 | $0.4282 |
| 2026-01-18 | $0.4096 | $0.3973 | $0.4219 |
| 2026-01-19 | $0.3965 | $0.3846 | $0.4084 |
| 2026-01-20 | $0.4095 | $0.3973 | $0.4218 |
| 2026-01-21 | $0.4230 | $0.4103 | $0.4357 |
| 2026-01-22 | $0.4095 | $0.3972 | $0.4218 |
| 2026-01-23 | $0.4230 | $0.4103 | $0.4357 |
| 2026-01-24 | $0.4095 | $0.3972 | $0.4217 |
| 2026-01-25 | $0.4156 | $0.4031 | $0.4280 |
| 2026-01-26 | $0.4023 | $0.3902 | $0.4144 |
| 2026-01-27 | $0.4149 | $0.4024 | $0.4273 |
| 2026-01-28 | $0.4023 | $0.3902 | $0.4144 |
| 2026-01-29 | $0.3897 | $0.3780 | $0.4014 |
| 2026-01-30 | $0.3773 | $0.3659 | $0.3886 |
| 2026-01-31 | $0.3897 | $0.3780 | $0.4014 |
| 2026 February | |||
| 2026-02-01 | $0.3834 | $0.3719 | $0.3949 |
| 2026-02-02 | $0.3771 | $0.3658 | $0.3884 |
| 2026-02-03 | $0.3895 | $0.3778 | $0.4012 |
| 2026-02-04 | $0.3771 | $0.3658 | $0.3884 |
| 2026-02-05 | $0.3895 | $0.3778 | $0.4012 |
| 2026-02-06 | $0.4023 | $0.3902 | $0.4144 |
| 2026-02-07 | $0.4130 | $0.4006 | $0.4254 |
| 2026-02-08 | $0.4266 | $0.4138 | $0.4394 |
| 2026-02-09 | $0.4406 | $0.4274 | $0.4539 |
| 2026-02-10 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-11 | $0.4169 | $0.4044 | $0.4294 |
| 2026-02-12 | $0.4306 | $0.4177 | $0.4435 |
| 2026-02-13 | $0.4168 | $0.4043 | $0.4293 |
| 2026-02-14 | $0.4065 | $0.3943 | $0.4187 |
| 2026-02-15 | $0.4168 | $0.4043 | $0.4293 |
| 2026-02-16 | $0.4117 | $0.3993 | $0.4240 |
| 2026-02-17 | $0.4117 | $0.3993 | $0.4240 |
| 2026-02-18 | $0.3985 | $0.3866 | $0.4105 |
| 2026-02-19 | $0.3933 | $0.3815 | $0.4051 |
| 2026-02-20 | $0.4063 | $0.3941 | $0.4185 |
| 2026-02-21 | $0.4017 | $0.3896 | $0.4137 |
| 2026-02-22 | $0.4149 | $0.4024 | $0.4273 |
| 2026-02-23 | $0.4277 | $0.4149 | $0.4406 |
| 2026-02-24 | $0.4141 | $0.4016 | $0.4265 |
| 2026-02-25 | $0.4277 | $0.4148 | $0.4405 |
| 2026-02-26 | $0.4418 | $0.4285 | $0.4550 |
| 2026-02-27 | $0.4276 | $0.4148 | $0.4405 |
| 2026-02-28 | $0.4417 | $0.4285 | $0.4550 |
| 2026 March | |||
| 2026-03-01 | $0.4562 | $0.4426 | $0.4699 |
| 2026-03-02 | $0.4713 | $0.4571 | $0.4854 |
| 2026-03-03 | $0.4562 | $0.4425 | $0.4699 |
| 2026-03-04 | $0.4416 | $0.4284 | $0.4549 |
| 2026-03-05 | $0.4561 | $0.4425 | $0.4698 |
| 2026-03-06 | $0.4644 | $0.4505 | $0.4784 |
| 2026-03-07 | $0.4561 | $0.4425 | $0.4698 |
| 2026-03-08 | $0.4712 | $0.4570 | $0.4853 |
| 2026-03-09 | $0.4712 | $0.4570 | $0.4853 |
| 2026-03-10 | $0.4712 | $0.4570 | $0.4853 |
| 2026-03-11 | $0.4867 | $0.4721 | $0.5013 |
| 2026-03-12 | $0.4711 | $0.4570 | $0.4852 |
| 2026-03-13 | $0.4561 | $0.4424 | $0.4697 |
| 2026-03-14 | $0.4711 | $0.4569 | $0.4852 |
| 2026-03-15 | $0.4560 | $0.4423 | $0.4697 |
| 2026-03-16 | $0.4414 | $0.4282 | $0.4547 |
| 2026-03-17 | $0.4364 | $0.4233 | $0.4495 |
| 2026-03-18 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-19 | $0.4456 | $0.4322 | $0.4590 |
| 2026-03-20 | $0.4603 | $0.4464 | $0.4741 |
| 2026-03-21 | $0.4455 | $0.4322 | $0.4589 |
| 2026-03-22 | $0.4313 | $0.4184 | $0.4443 |
| 2026-03-23 | $0.4396 | $0.4264 | $0.4528 |
| 2026-03-24 | $0.4256 | $0.4128 | $0.4383 |
| 2026-03-25 | $0.4297 | $0.4168 | $0.4426 |
| 2026-03-26 | $0.4160 | $0.4035 | $0.4285 |
| 2026-03-27 | $0.4118 | $0.3994 | $0.4241 |
| 2026-03-28 | $0.3992 | $0.3872 | $0.4112 |
| 2026-03-29 | $0.4076 | $0.3954 | $0.4198 |
| 2026-03-30 | $0.3946 | $0.3827 | $0.4064 |
| 2026-03-31 | $0.3946 | $0.3827 | $0.4064 |
| 2026 April | |||
| 2026-04-01 | $0.3820 | $0.3705 | $0.3934 |
| 2026-04-02 | $0.3863 | $0.3747 | $0.3979 |
| 2026-04-03 | $0.3950 | $0.3831 | $0.4068 |
| 2026-04-04 | $0.4080 | $0.3957 | $0.4202 |
| 2026-04-05 | $0.3994 | $0.3874 | $0.4114 |
| 2026-04-06 | $0.3866 | $0.3750 | $0.3982 |
| 2026-04-07 | $0.3954 | $0.3835 | $0.4073 |
| 2026-04-08 | $0.3866 | $0.3750 | $0.3982 |
| 2026-04-09 | $0.3910 | $0.3793 | $0.4027 |
| 2026-04-10 | $0.3785 | $0.3672 | $0.3899 |
| 2026-04-11 | $0.3910 | $0.3792 | $0.4027 |
| 2026-04-12 | $0.3998 | $0.3878 | $0.4118 |
| 2026-04-13 | $0.3870 | $0.3754 | $0.3986 |
| 2026-04-14 | $0.3746 | $0.3634 | $0.3859 |
| 2026-04-15 | $0.3746 | $0.3634 | $0.3859 |
| 2026-04-16 | $0.3627 | $0.3518 | $0.3735 |
| 2026-04-17 | $0.3674 | $0.3564 | $0.3784 |
| 2026-04-18 | $0.3770 | $0.3657 | $0.3883 |
| 2026-04-19 | $0.3894 | $0.3777 | $0.4011 |
| 2026-04-20 | $0.3769 | $0.3656 | $0.3882 |
| 2026-04-21 | $0.3893 | $0.3776 | $0.4010 |
| 2026-04-22 | $0.3893 | $0.3776 | $0.4010 |
| 2026-04-23 | $0.3942 | $0.3824 | $0.4060 |
| 2026-04-24 | $0.3991 | $0.3871 | $0.4110 |
| 2026-04-25 | $0.4122 | $0.3998 | $0.4246 |
| 2026-04-26 | $0.4258 | $0.4130 | $0.4385 |
| 2026-04-27 | $0.4122 | $0.3998 | $0.4245 |
| 2026-04-28 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-29 | $0.4356 | $0.4225 | $0.4487 |
| 2026-04-30 | $0.4499 | $0.4364 | $0.4634 |
| 2026 May | |||
| 2026-05-01 | $0.4648 | $0.4508 | $0.4787 |
| 2026-05-02 | $0.4499 | $0.4364 | $0.4634 |
| 2026-05-03 | $0.4647 | $0.4508 | $0.4786 |
| 2026-05-04 | $0.4800 | $0.4656 | $0.4944 |
| 2026-05-05 | $0.4800 | $0.4656 | $0.4944 |
| 2026-05-06 | $0.4647 | $0.4507 | $0.4786 |
| 2026-05-07 | $0.4647 | $0.4507 | $0.4786 |
| 2026-05-08 | $0.4602 | $0.4464 | $0.4740 |
| 2026-05-09 | $0.4513 | $0.4377 | $0.4648 |
| 2026-05-10 | $0.4661 | $0.4521 | $0.4801 |
| 2026-05-11 | $0.4512 | $0.4377 | $0.4647 |
| 2026-05-12 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-13 | $0.4512 | $0.4377 | $0.4647 |
| 2026-05-14 | $0.4556 | $0.4420 | $0.4693 |
| 2026-05-15 | $0.4556 | $0.4420 | $0.4693 |
| 2026-05-16 | $0.4556 | $0.4420 | $0.4693 |
| 2026-05-17 | $0.4424 | $0.4291 | $0.4556 |
| 2026-05-18 | $0.4282 | $0.4154 | $0.4411 |
| 2026-05-19 | $0.4191 | $0.4065 | $0.4317 |
| 2026-05-20 | $0.4237 | $0.4110 | $0.4364 |
| 2026-05-21 | $0.4373 | $0.4242 | $0.4505 |
| 2026-05-22 | $0.4373 | $0.4242 | $0.4505 |
| 2026-05-23 | $0.4234 | $0.4107 | $0.4361 |
| 2026-05-24 | $0.4281 | $0.4153 | $0.4410 |
| 2026-05-25 | $0.4186 | $0.4060 | $0.4312 |
| 2026-05-26 | $0.4091 | $0.3968 | $0.4214 |
| 2026-05-27 | $0.3996 | $0.3876 | $0.4116 |
| 2026-05-28 | $0.3948 | $0.3830 | $0.4067 |
| 2026-05-29 | $0.3948 | $0.3830 | $0.4067 |
| 2026-05-30 | $0.4043 | $0.3922 | $0.4165 |
| 2026-05-31 | $0.4091 | $0.3968 | $0.4214 |
| 2026 June | |||
| 2026-06-01 | $0.4091 | $0.3968 | $0.4214 |
| 2026-06-02 | $0.3960 | $0.3841 | $0.4079 |
| 2026-06-03 | $0.3912 | $0.3794 | $0.4029 |
| 2026-06-04 | $0.3864 | $0.3748 | $0.3979 |
| 2026-06-05 | $0.3740 | $0.3628 | $0.3852 |
| 2026-06-06 | $0.3692 | $0.3581 | $0.3802 |
| 2026-06-07 | $0.3789 | $0.3675 | $0.3902 |
| 2026-06-08 | $0.3740 | $0.3628 | $0.3852 |
| 2026-06-09 | $0.3643 | $0.3534 | $0.3752 |
| 2026-06-10 | $0.3594 | $0.3487 | $0.3702 |
| 2026-06-11 | $0.3643 | $0.3534 | $0.3752 |
| 2026-06-12 | $0.3546 | $0.3439 | $0.3652 |
| 2026-06-13 | $0.3662 | $0.3553 | $0.3772 |
| 2026-06-14 | $0.3783 | $0.3669 | $0.3896 |
| 2026-06-15 | $0.3875 | $0.3759 | $0.3992 |
| 2026-06-16 | $0.3751 | $0.3639 | $0.3864 |
| 2026-06-17 | $0.3703 | $0.3592 | $0.3814 |
| 2026-06-18 | $0.3607 | $0.3499 | $0.3715 |
| 2026-06-19 | $0.3726 | $0.3614 | $0.3838 |
| 2026-06-20 | $0.3630 | $0.3521 | $0.3739 |
| 2026-06-21 | $0.3535 | $0.3429 | $0.3641 |
| 2026-06-22 | $0.3630 | $0.3521 | $0.3739 |
| 2026-06-23 | $0.3583 | $0.3475 | $0.3690 |
| 2026-06-24 | $0.3487 | $0.3382 | $0.3592 |
| 2026-06-25 | $0.3602 | $0.3494 | $0.3710 |
| 2026-06-26 | $0.3487 | $0.3382 | $0.3591 |
| 2026-06-27 | $0.3533 | $0.3427 | $0.3638 |
| 2026-06-28 | $0.3487 | $0.3382 | $0.3591 |
| 2026-06-29 | $0.3375 | $0.3274 | $0.3476 |
| 2026-06-30 | $0.3375 | $0.3274 | $0.3476 |
| 2026 July | |||
| 2026-07-01 | $0.3267 | $0.3169 | $0.3365 |
| 2026-07-02 | $0.3267 | $0.3169 | $0.3365 |
| 2026-07-03 | $0.3375 | $0.3274 | $0.3476 |
| 2026-07-04 | $0.3486 | $0.3381 | $0.3590 |
| 2026-07-05 | $0.3532 | $0.3426 | $0.3638 |
| 2026-07-06 | $0.3532 | $0.3426 | $0.3638 |
| 2026-07-07 | $0.3486 | $0.3381 | $0.3590 |
| 2026-07-08 | $0.3439 | $0.3336 | $0.3543 |
| 2026-07-09 | $0.3532 | $0.3426 | $0.3638 |
| 2026-07-10 | $0.3649 | $0.3539 | $0.3758 |
| 2026-07-11 | $0.3769 | $0.3656 | $0.3882 |
| 2026-07-12 | $0.3648 | $0.3539 | $0.3758 |
| 2026-07-13 | $0.3605 | $0.3497 | $0.3713 |
| 2026-07-14 | $0.3490 | $0.3385 | $0.3594 |
| 2026-07-15 | $0.3581 | $0.3474 | $0.3689 |
| 2026-07-16 | $0.3699 | $0.3588 | $0.3810 |
| 2026-07-17 | $0.3581 | $0.3474 | $0.3689 |
| 2026-07-18 | $0.3536 | $0.3430 | $0.3642 |
| 2026-07-19 | $0.3581 | $0.3474 | $0.3689 |
| 2026-07-20 | $0.3581 | $0.3474 | $0.3689 |
| 2026-07-21 | $0.3492 | $0.3387 | $0.3596 |
| 2026-07-22 | $0.3380 | $0.3279 | $0.3481 |
| 2026-07-23 | $0.3491 | $0.3386 | $0.3596 |
| 2026-07-24 | $0.3380 | $0.3278 | $0.3481 |
| 2026-07-25 | $0.3473 | $0.3369 | $0.3578 |
| 2026-07-26 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-27 | $0.3661 | $0.3551 | $0.3771 |
| 2026-07-28 | $0.3544 | $0.3438 | $0.3651 |
| 2026-07-29 | $0.3495 | $0.3390 | $0.3600 |
| 2026-07-30 | $0.3446 | $0.3342 | $0.3549 |
| 2026-07-31 | $0.3397 | $0.3295 | $0.3498 |
| 2026 August | |||
| 2026-08-01 | $0.3347 | $0.3247 | $0.3448 |
| 2026-08-02 | $0.3446 | $0.3342 | $0.3549 |
| 2026-08-03 | $0.3336 | $0.3236 | $0.3436 |
| 2026-08-04 | $0.3285 | $0.3187 | $0.3384 |
| 2026-08-05 | $0.3393 | $0.3291 | $0.3495 |
| 2026-08-06 | $0.3343 | $0.3243 | $0.3444 |
| 2026-08-07 | $0.3293 | $0.3195 | $0.3392 |
| 2026-08-08 | $0.3244 | $0.3146 | $0.3341 |
| 2026-08-09 | $0.3293 | $0.3195 | $0.3392 |
| 2026-08-10 | $0.3393 | $0.3291 | $0.3495 |
| 2026-08-11 | $0.3285 | $0.3186 | $0.3383 |
| 2026-08-12 | $0.3184 | $0.3088 | $0.3279 |
| 2026-08-13 | $0.3184 | $0.3088 | $0.3279 |
| 2026-08-14 | $0.3133 | $0.3039 | $0.3227 |
| 2026-08-15 | $0.3184 | $0.3088 | $0.3279 |
| 2026-08-16 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-17 | $0.3133 | $0.3039 | $0.3227 |
| 2026-08-18 | $0.3083 | $0.2990 | $0.3175 |
| 2026-08-19 | $0.2984 | $0.2895 | $0.3074 |
| 2026-08-20 | $0.3082 | $0.2990 | $0.3175 |
| 2026-08-21 | $0.2984 | $0.2894 | $0.3073 |
| 2026-08-22 | $0.2888 | $0.2802 | $0.2975 |
| 2026-08-23 | $0.2888 | $0.2802 | $0.2975 |
| 2026-08-24 | $0.2942 | $0.2854 | $0.3030 |
| 2026-08-25 | $0.2848 | $0.2763 | $0.2933 |
| 2026-08-26 | $0.2942 | $0.2853 | $0.3030 |
| 2026-08-27 | $0.3038 | $0.2947 | $0.3130 |
| 2026-08-28 | $0.2941 | $0.2853 | $0.3030 |
| 2026-08-29 | $0.2941 | $0.2853 | $0.3030 |
| 2026-08-30 | $0.2991 | $0.2901 | $0.3081 |
| 2026-08-31 | $0.2896 | $0.2809 | $0.2983 |
| 2026 September | |||
| 2026-09-01 | $0.2949 | $0.2861 | $0.3038 |
| 2026-09-02 | $0.2949 | $0.2861 | $0.3038 |
| 2026-09-03 | $0.2949 | $0.2861 | $0.3038 |
| 2026-09-04 | $0.3046 | $0.2955 | $0.3138 |
| 2026-09-05 | $0.2949 | $0.2860 | $0.3037 |
| 2026-09-06 | $0.2897 | $0.2810 | $0.2984 |
| 2026-09-07 | $0.2845 | $0.2760 | $0.2931 |
| 2026-09-08 | $0.2794 | $0.2710 | $0.2878 |
| 2026-09-09 | $0.2704 | $0.2623 | $0.2786 |
| 2026-09-10 | $0.2618 | $0.2540 | $0.2697 |
| 2026-09-11 | $0.2618 | $0.2540 | $0.2697 |
| 2026-09-12 | $0.2534 | $0.2458 | $0.2610 |
| 2026-09-13 | $0.2618 | $0.2539 | $0.2696 |
| 2026-09-14 | $0.2562 | $0.2485 | $0.2639 |
| 2026-09-15 | $0.2646 | $0.2567 | $0.2726 |
| 2026-09-16 | $0.2562 | $0.2485 | $0.2639 |
| 2026-09-17 | $0.2646 | $0.2567 | $0.2725 |
| 2026-09-18 | $0.2562 | $0.2485 | $0.2638 |
| 2026-09-19 | $0.2505 | $0.2429 | $0.2580 |
| 2026-09-20 | $0.2425 | $0.2352 | $0.2497 |
| 2026-09-21 | $0.2504 | $0.2429 | $0.2579 |
| 2026-09-22 | $0.2504 | $0.2429 | $0.2579 |
| 2026-09-23 | $0.2561 | $0.2484 | $0.2638 |
| 2026-09-24 | $0.2504 | $0.2429 | $0.2579 |
| 2026-09-25 | $0.2561 | $0.2484 | $0.2638 |
| 2026-09-26 | $0.2479 | $0.2405 | $0.2554 |
| 2026-09-27 | $0.2540 | $0.2464 | $0.2616 |
| 2026-09-28 | $0.2479 | $0.2405 | $0.2554 |
| 2026-09-29 | $0.2540 | $0.2464 | $0.2616 |
| 2026-09-30 | $0.2540 | $0.2464 | $0.2616 |
| 2026 October | |||
| 2026-10-01 | $0.2479 | $0.2405 | $0.2554 |
| 2026-10-02 | $0.2400 | $0.2328 | $0.2472 |
| 2026-10-03 | $0.2471 | $0.2397 | $0.2545 |
| 2026-10-04 | $0.2392 | $0.2320 | $0.2464 |
| 2026-10-05 | $0.2317 | $0.2248 | $0.2387 |
| 2026-10-06 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-07 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-08 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-09 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-10 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-11 | $0.2171 | $0.2106 | $0.2237 |
| 2026-10-12 | $0.2243 | $0.2176 | $0.2310 |
| 2026-10-13 | $0.2171 | $0.2106 | $0.2236 |
| 2026-10-14 | $0.2171 | $0.2106 | $0.2236 |
| 2026-10-15 | $0.2102 | $0.2039 | $0.2165 |
| 2026-10-16 | $0.2102 | $0.2039 | $0.2165 |
| 2026-10-17 | $0.2171 | $0.2106 | $0.2236 |
| 2026-10-18 | $0.2242 | $0.2175 | $0.2310 |
| 2026-10-19 | $0.2316 | $0.2247 | $0.2386 |
| 2026-10-20 | $0.2244 | $0.2176 | $0.2311 |
| 2026-10-21 | $0.2244 | $0.2176 | $0.2311 |
| 2026-10-22 | $0.2316 | $0.2247 | $0.2386 |
| 2026-10-23 | $0.2244 | $0.2176 | $0.2311 |
| 2026-10-24 | $0.2172 | $0.2107 | $0.2237 |
| 2026-10-25 | $0.2103 | $0.2040 | $0.2166 |
| 2026-10-26 | $0.2035 | $0.1974 | $0.2097 |
| 2026-10-27 | $0.2035 | $0.1974 | $0.2097 |
| 2026-10-28 | $0.2035 | $0.1974 | $0.2097 |
| 2026-10-29 | $0.2102 | $0.2039 | $0.2165 |
| 2026-10-30 | $0.2172 | $0.2106 | $0.2237 |
| 2026-10-31 | $0.2102 | $0.2039 | $0.2165 |
| 2026 November | |||
| 2026-11-01 | $0.2102 | $0.2039 | $0.2165 |
| 2026-11-02 | $0.2171 | $0.2106 | $0.2237 |
| 2026-11-03 | $0.2243 | $0.2176 | $0.2310 |