Current AVH price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.007 | $0.9767 | $1.037 |
| 2026-01-02 | $0.9993 | $0.9693 | $1.029 |
| 2026-01-03 | $0.9795 | $0.9501 | $1.009 |
| 2026-01-04 | $0.9600 | $0.9312 | $0.9888 |
| 2026-01-05 | $0.9643 | $0.9353 | $0.9932 |
| 2026-01-06 | $0.9831 | $0.9537 | $1.013 |
| 2026-01-07 | $0.9831 | $0.9537 | $1.013 |
| 2026-01-08 | $0.9665 | $0.9375 | $0.9955 |
| 2026-01-09 | $0.9474 | $0.9189 | $0.9758 |
| 2026-01-10 | $0.9411 | $0.9128 | $0.9693 |
| 2026-01-11 | $0.9557 | $0.9271 | $0.9844 |
| 2026-01-12 | $0.9745 | $0.9452 | $1.004 |
| 2026-01-13 | $0.9551 | $0.9265 | $0.9838 |
| 2026-01-14 | $0.9657 | $0.9367 | $0.9946 |
| 2026-01-15 | $0.9465 | $0.9181 | $0.9749 |
| 2026-01-16 | $0.9360 | $0.9079 | $0.9640 |
| 2026-01-17 | $0.9486 | $0.9202 | $0.9771 |
| 2026-01-18 | $0.9528 | $0.9242 | $0.9814 |
| 2026-01-19 | $0.9592 | $0.9304 | $0.9879 |
| 2026-01-20 | $0.9486 | $0.9202 | $0.9771 |
| 2026-01-21 | $0.9672 | $0.9382 | $0.9962 |
| 2026-01-22 | $0.9862 | $0.9566 | $1.016 |
| 2026-01-23 | $1.005 | $0.9753 | $1.036 |
| 2026-01-24 | $1.025 | $0.9944 | $1.056 |
| 2026-01-25 | $1.005 | $0.9747 | $1.035 |
| 2026-01-26 | $1.016 | $0.9856 | $1.047 |
| 2026-01-27 | $1.036 | $1.005 | $1.067 |
| 2026-01-28 | $1.054 | $1.023 | $1.086 |
| 2026-01-29 | $1.033 | $1.002 | $1.064 |
| 2026-01-30 | $1.050 | $1.019 | $1.082 |
| 2026-01-31 | $1.071 | $1.039 | $1.103 |
| 2026 February | |||
| 2026-02-01 | $1.050 | $1.018 | $1.081 |
| 2026-02-02 | $1.029 | $0.9980 | $1.060 |
| 2026-02-03 | $1.035 | $1.004 | $1.066 |
| 2026-02-04 | $1.036 | $1.005 | $1.068 |
| 2026-02-05 | $1.040 | $1.009 | $1.072 |
| 2026-02-06 | $1.020 | $0.9891 | $1.050 |
| 2026-02-07 | $1.020 | $0.9891 | $1.050 |
| 2026-02-08 | $1.033 | $1.002 | $1.064 |
| 2026-02-09 | $1.013 | $0.9822 | $1.043 |
| 2026-02-10 | $1.009 | $0.9785 | $1.039 |
| 2026-02-11 | $1.018 | $0.9879 | $1.049 |
| 2026-02-12 | $1.026 | $0.9954 | $1.057 |
| 2026-02-13 | $1.007 | $0.9766 | $1.037 |
| 2026-02-14 | $0.9868 | $0.9572 | $1.016 |
| 2026-02-15 | $0.9868 | $0.9572 | $1.016 |
| 2026-02-16 | $0.9907 | $0.9610 | $1.020 |
| 2026-02-17 | $1.010 | $0.9798 | $1.040 |
| 2026-02-18 | $1.030 | $0.9990 | $1.061 |
| 2026-02-19 | $1.013 | $0.9822 | $1.043 |
| 2026-02-20 | $1.003 | $0.9728 | $1.033 |
| 2026-02-21 | $0.9913 | $0.9616 | $1.021 |
| 2026-02-22 | $0.9798 | $0.9504 | $1.009 |
| 2026-02-23 | $0.9836 | $0.9541 | $1.013 |
| 2026-02-24 | $0.9856 | $0.9560 | $1.015 |
| 2026-02-25 | $0.9701 | $0.9410 | $0.9992 |
| 2026-02-26 | $0.9836 | $0.9541 | $1.013 |
| 2026-02-27 | $1.003 | $0.9728 | $1.033 |
| 2026-02-28 | $0.9837 | $0.9542 | $1.013 |
| 2026 March | |||
| 2026-03-01 | $0.9780 | $0.9486 | $1.007 |
| 2026-03-02 | $0.9780 | $0.9486 | $1.007 |
| 2026-03-03 | $0.9780 | $0.9486 | $1.007 |
| 2026-03-04 | $0.9722 | $0.9431 | $1.001 |
| 2026-03-05 | $0.9607 | $0.9319 | $0.9895 |
| 2026-03-06 | $0.9454 | $0.9170 | $0.9737 |
| 2026-03-07 | $0.9266 | $0.8988 | $0.9544 |
| 2026-03-08 | $0.9208 | $0.8932 | $0.9484 |
| 2026-03-09 | $0.9072 | $0.8799 | $0.9344 |
| 2026-03-10 | $0.9169 | $0.8894 | $0.9444 |
| 2026-03-11 | $0.9325 | $0.9045 | $0.9604 |
| 2026-03-12 | $0.9441 | $0.9158 | $0.9725 |
| 2026-03-13 | $0.9627 | $0.9338 | $0.9915 |
| 2026-03-14 | $0.9815 | $0.9521 | $1.011 |
| 2026-03-15 | $0.9620 | $0.9332 | $0.9909 |
| 2026-03-16 | $0.9774 | $0.9481 | $1.007 |
| 2026-03-17 | $0.9965 | $0.9666 | $1.026 |
| 2026-03-18 | $0.9858 | $0.9562 | $1.015 |
| 2026-03-19 | $0.9786 | $0.9493 | $1.008 |
| 2026-03-20 | $0.9978 | $0.9679 | $1.028 |
| 2026-03-21 | $1.003 | $0.9731 | $1.033 |
| 2026-03-22 | $1.009 | $0.9782 | $1.039 |
| 2026-03-23 | $0.9885 | $0.9588 | $1.018 |
| 2026-03-24 | $0.9757 | $0.9464 | $1.005 |
| 2026-03-25 | $0.9948 | $0.9650 | $1.025 |
| 2026-03-26 | $0.9820 | $0.9526 | $1.011 |
| 2026-03-27 | $0.9626 | $0.9337 | $0.9914 |
| 2026-03-28 | $0.9515 | $0.9230 | $0.9801 |
| 2026-03-29 | $0.9424 | $0.9141 | $0.9707 |
| 2026-03-30 | $0.9405 | $0.9123 | $0.9688 |
| 2026-03-31 | $0.9387 | $0.9106 | $0.9669 |
| 2026 April | |||
| 2026-04-01 | $0.9201 | $0.8925 | $0.9477 |
| 2026-04-02 | $0.9018 | $0.8748 | $0.9289 |
| 2026-04-03 | $0.8864 | $0.8598 | $0.9130 |
| 2026-04-04 | $0.9038 | $0.8767 | $0.9309 |
| 2026-04-05 | $0.9215 | $0.8939 | $0.9492 |
| 2026-04-06 | $0.9344 | $0.9064 | $0.9625 |
| 2026-04-07 | $0.9418 | $0.9135 | $0.9700 |
| 2026-04-08 | $0.9326 | $0.9046 | $0.9606 |
| 2026-04-09 | $0.9141 | $0.8867 | $0.9415 |
| 2026-04-10 | $0.9178 | $0.8903 | $0.9454 |
| 2026-04-11 | $0.9216 | $0.8939 | $0.9492 |
| 2026-04-12 | $0.9197 | $0.8921 | $0.9473 |
| 2026-04-13 | $0.9015 | $0.8744 | $0.9285 |
| 2026-04-14 | $0.8836 | $0.8571 | $0.9101 |
| 2026-04-15 | $0.9005 | $0.8735 | $0.9275 |
| 2026-04-16 | $0.8873 | $0.8607 | $0.9140 |
| 2026-04-17 | $0.8742 | $0.8479 | $0.9004 |
| 2026-04-18 | $0.8685 | $0.8425 | $0.8946 |
| 2026-04-19 | $0.8779 | $0.8516 | $0.9043 |
| 2026-04-20 | $0.8911 | $0.8644 | $0.9178 |
| 2026-04-21 | $0.8892 | $0.8625 | $0.9159 |
| 2026-04-22 | $0.8742 | $0.8479 | $0.9004 |
| 2026-04-23 | $0.8685 | $0.8425 | $0.8946 |
| 2026-04-24 | $0.8704 | $0.8443 | $0.8965 |
| 2026-04-25 | $0.8779 | $0.8516 | $0.9043 |
| 2026-04-26 | $0.8667 | $0.8407 | $0.8927 |
| 2026-04-27 | $0.8573 | $0.8315 | $0.8830 |
| 2026-04-28 | $0.8591 | $0.8334 | $0.8849 |
| 2026-04-29 | $0.8591 | $0.8334 | $0.8849 |
| 2026-04-30 | $0.8460 | $0.8206 | $0.8714 |
| 2026 May | |||
| 2026-05-01 | $0.8328 | $0.8078 | $0.8578 |
| 2026-05-02 | $0.8328 | $0.8078 | $0.8578 |
| 2026-05-03 | $0.8422 | $0.8169 | $0.8675 |
| 2026-05-04 | $0.8587 | $0.8330 | $0.8845 |
| 2026-05-05 | $0.8756 | $0.8493 | $0.9018 |
| 2026-05-06 | $0.8874 | $0.8608 | $0.9140 |
| 2026-05-07 | $0.8698 | $0.8437 | $0.8959 |
| 2026-05-08 | $0.8525 | $0.8270 | $0.8781 |
| 2026-05-09 | $0.8379 | $0.8127 | $0.8630 |
| 2026-05-10 | $0.8342 | $0.8092 | $0.8592 |
| 2026-05-11 | $0.8232 | $0.7985 | $0.8479 |
| 2026-05-12 | $0.8232 | $0.7985 | $0.8479 |
| 2026-05-13 | $0.8250 | $0.8003 | $0.8498 |
| 2026-05-14 | $0.8087 | $0.7844 | $0.8329 |
| 2026-05-15 | $0.7976 | $0.7737 | $0.8216 |
| 2026-05-16 | $0.7818 | $0.7584 | $0.8053 |
| 2026-05-17 | $0.7671 | $0.7441 | $0.7901 |
| 2026-05-18 | $0.7519 | $0.7293 | $0.7744 |
| 2026-05-19 | $0.7649 | $0.7420 | $0.7879 |
| 2026-05-20 | $0.7780 | $0.7547 | $0.8013 |
| 2026-05-21 | $0.7626 | $0.7397 | $0.7855 |
| 2026-05-22 | $0.7511 | $0.7286 | $0.7737 |
| 2026-05-23 | $0.7397 | $0.7175 | $0.7619 |
| 2026-05-24 | $0.7250 | $0.7033 | $0.7468 |
| 2026-05-25 | $0.7212 | $0.6995 | $0.7428 |
| 2026-05-26 | $0.7154 | $0.6939 | $0.7369 |
| 2026-05-27 | $0.7058 | $0.6846 | $0.7270 |
| 2026-05-28 | $0.7196 | $0.6980 | $0.7412 |
| 2026-05-29 | $0.7292 | $0.7073 | $0.7511 |
| 2026-05-30 | $0.7148 | $0.6933 | $0.7362 |
| 2026-05-31 | $0.7069 | $0.6857 | $0.7282 |
| 2026 June | |||
| 2026-06-01 | $0.6933 | $0.6725 | $0.7141 |
| 2026-06-02 | $0.6874 | $0.6668 | $0.7080 |
| 2026-06-03 | $0.6835 | $0.6630 | $0.7040 |
| 2026-06-04 | $0.6700 | $0.6499 | $0.6901 |
| 2026-06-05 | $0.6719 | $0.6518 | $0.6921 |
| 2026-06-06 | $0.6680 | $0.6479 | $0.6880 |
| 2026-06-07 | $0.6759 | $0.6556 | $0.6962 |
| 2026-06-08 | $0.6759 | $0.6556 | $0.6962 |
| 2026-06-09 | $0.6892 | $0.6685 | $0.7098 |
| 2026-06-10 | $0.6911 | $0.6704 | $0.7119 |
| 2026-06-11 | $0.6774 | $0.6571 | $0.6978 |
| 2026-06-12 | $0.6640 | $0.6441 | $0.6839 |
| 2026-06-13 | $0.6770 | $0.6567 | $0.6973 |
| 2026-06-14 | $0.6636 | $0.6437 | $0.6835 |
| 2026-06-15 | $0.6556 | $0.6359 | $0.6752 |
| 2026-06-16 | $0.6515 | $0.6320 | $0.6711 |
| 2026-06-17 | $0.6386 | $0.6195 | $0.6578 |
| 2026-06-18 | $0.6511 | $0.6316 | $0.6707 |
| 2026-06-19 | $0.6382 | $0.6191 | $0.6574 |
| 2026-06-20 | $0.6256 | $0.6068 | $0.6443 |
| 2026-06-21 | $0.6132 | $0.5948 | $0.6316 |
| 2026-06-22 | $0.6153 | $0.5968 | $0.6337 |
| 2026-06-23 | $0.6273 | $0.6085 | $0.6461 |
| 2026-06-24 | $0.6149 | $0.5964 | $0.6333 |
| 2026-06-25 | $0.6043 | $0.5861 | $0.6224 |
| 2026-06-26 | $0.5979 | $0.5800 | $0.6158 |
| 2026-06-27 | $0.5860 | $0.5685 | $0.6036 |
| 2026-06-28 | $0.5744 | $0.5572 | $0.5917 |
| 2026-06-29 | $0.5766 | $0.5593 | $0.5939 |
| 2026-06-30 | $0.5651 | $0.5482 | $0.5821 |
| 2026 July | |||
| 2026-07-01 | $0.5762 | $0.5589 | $0.5935 |
| 2026-07-02 | $0.5875 | $0.5699 | $0.6051 |
| 2026-07-03 | $0.5875 | $0.5699 | $0.6051 |
| 2026-07-04 | $0.5897 | $0.5720 | $0.6073 |
| 2026-07-05 | $0.5780 | $0.5606 | $0.5953 |
| 2026-07-06 | $0.5893 | $0.5716 | $0.6069 |
| 2026-07-07 | $0.5893 | $0.5716 | $0.6069 |
| 2026-07-08 | $0.5938 | $0.5760 | $0.6116 |
| 2026-07-09 | $0.5983 | $0.5803 | $0.6162 |
| 2026-07-10 | $0.5960 | $0.5781 | $0.6139 |
| 2026-07-11 | $0.5842 | $0.5667 | $0.6017 |
| 2026-07-12 | $0.5727 | $0.5556 | $0.5899 |
| 2026-07-13 | $0.5773 | $0.5600 | $0.5946 |
| 2026-07-14 | $0.5750 | $0.5578 | $0.5923 |
| 2026-07-15 | $0.5727 | $0.5556 | $0.5899 |
| 2026-07-16 | $0.5840 | $0.5665 | $0.6015 |
| 2026-07-17 | $0.5724 | $0.5552 | $0.5896 |
| 2026-07-18 | $0.5610 | $0.5442 | $0.5779 |
| 2026-07-19 | $0.5720 | $0.5549 | $0.5892 |
| 2026-07-20 | $0.5607 | $0.5439 | $0.5775 |
| 2026-07-21 | $0.5698 | $0.5527 | $0.5869 |
| 2026-07-22 | $0.5810 | $0.5635 | $0.5984 |
| 2026-07-23 | $0.5924 | $0.5746 | $0.6101 |
| 2026-07-24 | $0.5823 | $0.5648 | $0.5998 |
| 2026-07-25 | $0.5863 | $0.5687 | $0.6039 |
| 2026-07-26 | $0.5747 | $0.5575 | $0.5919 |
| 2026-07-27 | $0.5633 | $0.5464 | $0.5802 |
| 2026-07-28 | $0.5521 | $0.5356 | $0.5687 |
| 2026-07-29 | $0.5544 | $0.5378 | $0.5711 |
| 2026-07-30 | $0.5434 | $0.5271 | $0.5597 |
| 2026-07-31 | $0.5327 | $0.5167 | $0.5486 |
| 2026 August | |||
| 2026-08-01 | $0.5221 | $0.5064 | $0.5378 |
| 2026-08-02 | $0.5323 | $0.5164 | $0.5483 |
| 2026-08-03 | $0.5428 | $0.5265 | $0.5590 |
| 2026-08-04 | $0.5328 | $0.5169 | $0.5488 |
| 2026-08-05 | $0.5433 | $0.5270 | $0.5596 |
| 2026-08-06 | $0.5325 | $0.5165 | $0.5485 |
| 2026-08-07 | $0.5429 | $0.5267 | $0.5592 |
| 2026-08-08 | $0.5322 | $0.5162 | $0.5481 |
| 2026-08-09 | $0.5425 | $0.5262 | $0.5588 |
| 2026-08-10 | $0.5425 | $0.5262 | $0.5588 |
| 2026-08-11 | $0.5348 | $0.5187 | $0.5508 |
| 2026-08-12 | $0.5452 | $0.5289 | $0.5616 |
| 2026-08-13 | $0.5559 | $0.5392 | $0.5726 |
| 2026-08-14 | $0.5449 | $0.5286 | $0.5612 |
| 2026-08-15 | $0.5449 | $0.5286 | $0.5612 |
| 2026-08-16 | $0.5556 | $0.5389 | $0.5722 |
| 2026-08-17 | $0.5627 | $0.5458 | $0.5795 |
| 2026-08-18 | $0.5515 | $0.5350 | $0.5681 |
| 2026-08-19 | $0.5420 | $0.5257 | $0.5582 |
| 2026-08-20 | $0.5396 | $0.5234 | $0.5558 |
| 2026-08-21 | $0.5396 | $0.5234 | $0.5558 |
| 2026-08-22 | $0.5289 | $0.5130 | $0.5447 |
| 2026-08-23 | $0.5289 | $0.5130 | $0.5447 |
| 2026-08-24 | $0.5184 | $0.5028 | $0.5339 |
| 2026-08-25 | $0.5234 | $0.5077 | $0.5391 |
| 2026-08-26 | $0.5209 | $0.5053 | $0.5365 |
| 2026-08-27 | $0.5159 | $0.5004 | $0.5313 |
| 2026-08-28 | $0.5057 | $0.4906 | $0.5209 |
| 2026-08-29 | $0.4957 | $0.4808 | $0.5106 |
| 2026-08-30 | $0.4877 | $0.4731 | $0.5023 |
| 2026-08-31 | $0.4824 | $0.4679 | $0.4969 |
| 2026 September | |||
| 2026-09-01 | $0.4797 | $0.4653 | $0.4941 |
| 2026-09-02 | $0.4850 | $0.4705 | $0.4996 |
| 2026-09-03 | $0.4877 | $0.4731 | $0.5023 |
| 2026-09-04 | $0.4904 | $0.4757 | $0.5051 |
| 2026-09-05 | $0.4806 | $0.4662 | $0.4951 |
| 2026-09-06 | $0.4711 | $0.4570 | $0.4852 |
| 2026-09-07 | $0.4618 | $0.4479 | $0.4756 |
| 2026-09-08 | $0.4708 | $0.4567 | $0.4849 |
| 2026-09-09 | $0.4615 | $0.4476 | $0.4753 |
| 2026-09-10 | $0.4705 | $0.4564 | $0.4846 |
| 2026-09-11 | $0.4620 | $0.4481 | $0.4758 |
| 2026-09-12 | $0.4563 | $0.4426 | $0.4700 |
| 2026-09-13 | $0.4563 | $0.4426 | $0.4700 |
| 2026-09-14 | $0.4477 | $0.4343 | $0.4611 |
| 2026-09-15 | $0.4534 | $0.4398 | $0.4670 |
| 2026-09-16 | $0.4623 | $0.4484 | $0.4762 |
| 2026-09-17 | $0.4531 | $0.4395 | $0.4667 |
| 2026-09-18 | $0.4441 | $0.4308 | $0.4575 |
| 2026-09-19 | $0.4441 | $0.4308 | $0.4575 |
| 2026-09-20 | $0.4441 | $0.4308 | $0.4575 |
| 2026-09-21 | $0.4499 | $0.4364 | $0.4634 |
| 2026-09-22 | $0.4587 | $0.4449 | $0.4725 |
| 2026-09-23 | $0.4531 | $0.4395 | $0.4667 |
| 2026-09-24 | $0.4503 | $0.4368 | $0.4638 |
| 2026-09-25 | $0.4531 | $0.4395 | $0.4667 |
| 2026-09-26 | $0.4441 | $0.4308 | $0.4574 |
| 2026-09-27 | $0.4470 | $0.4336 | $0.4604 |
| 2026-09-28 | $0.4470 | $0.4336 | $0.4604 |
| 2026-09-29 | $0.4558 | $0.4421 | $0.4694 |
| 2026-09-30 | $0.4615 | $0.4476 | $0.4753 |
| 2026 October | |||
| 2026-10-01 | $0.4523 | $0.4387 | $0.4659 |
| 2026-10-02 | $0.4433 | $0.4300 | $0.4566 |
| 2026-10-03 | $0.4345 | $0.4215 | $0.4476 |
| 2026-10-04 | $0.4259 | $0.4131 | $0.4387 |
| 2026-10-05 | $0.4175 | $0.4049 | $0.4300 |
| 2026-10-06 | $0.4111 | $0.3988 | $0.4235 |
| 2026-10-07 | $0.4192 | $0.4066 | $0.4318 |
| 2026-10-08 | $0.4274 | $0.4146 | $0.4402 |
| 2026-10-09 | $0.4358 | $0.4227 | $0.4489 |
| 2026-10-10 | $0.4443 | $0.4310 | $0.4577 |
| 2026-10-11 | $0.4355 | $0.4225 | $0.4486 |
| 2026-10-12 | $0.4269 | $0.4141 | $0.4397 |
| 2026-10-13 | $0.4184 | $0.4059 | $0.4310 |
| 2026-10-14 | $0.4101 | $0.3978 | $0.4224 |
| 2026-10-15 | $0.4182 | $0.4056 | $0.4307 |
| 2026-10-16 | $0.4263 | $0.4136 | $0.4391 |
| 2026-10-17 | $0.4347 | $0.4217 | $0.4477 |
| 2026-10-18 | $0.4432 | $0.4299 | $0.4565 |
| 2026-10-19 | $0.4519 | $0.4384 | $0.4655 |
| 2026-10-20 | $0.4608 | $0.4469 | $0.4746 |
| 2026-10-21 | $0.4516 | $0.4381 | $0.4652 |
| 2026-10-22 | $0.4427 | $0.4294 | $0.4560 |
| 2026-10-23 | $0.4513 | $0.4378 | $0.4649 |
| 2026-10-24 | $0.4540 | $0.4404 | $0.4677 |
| 2026-10-25 | $0.4450 | $0.4317 | $0.4584 |
| 2026-10-26 | $0.4369 | $0.4238 | $0.4500 |
| 2026-10-27 | $0.4342 | $0.4212 | $0.4472 |
| 2026-10-28 | $0.4427 | $0.4294 | $0.4560 |
| 2026-10-29 | $0.4514 | $0.4378 | $0.4649 |
| 2026-10-30 | $0.4514 | $0.4378 | $0.4649 |
| 2026-10-31 | $0.4424 | $0.4291 | $0.4557 |
| 2026 November | |||
| 2026-11-01 | $0.4336 | $0.4206 | $0.4467 |
| 2026-11-02 | $0.4336 | $0.4206 | $0.4467 |
| 2026-11-03 | $0.4391 | $0.4260 | $0.4523 |