Current BOC price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.018 | $0.9875 | $1.049 |
| 2027-01-02 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-03 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-04 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-05 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-06 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-07 | $0.9654 | $0.9365 | $0.9944 |
| 2027-01-08 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-09 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-10 | $0.9498 | $0.9213 | $0.9783 |
| 2027-01-11 | $0.9832 | $0.9537 | $1.013 |
| 2027-01-12 | $1.001 | $0.9711 | $1.031 |
| 2027-01-13 | $1.036 | $1.005 | $1.067 |
| 2027-01-14 | $1.036 | $1.005 | $1.067 |
| 2027-01-15 | $1.001 | $0.9710 | $1.031 |
| 2027-01-16 | $1.029 | $0.9981 | $1.060 |
| 2027-01-17 | $1.065 | $1.033 | $1.097 |
| 2027-01-18 | $1.065 | $1.033 | $1.097 |
| 2027-01-19 | $1.065 | $1.033 | $1.097 |
| 2027-01-20 | $1.065 | $1.033 | $1.097 |
| 2027-01-21 | $1.048 | $1.017 | $1.079 |
| 2027-01-22 | $1.012 | $0.9819 | $1.043 |
| 2027-01-23 | $1.012 | $0.9819 | $1.043 |
| 2027-01-24 | $1.012 | $0.9819 | $1.043 |
| 2027-01-25 | $1.048 | $1.017 | $1.079 |
| 2027-01-26 | $1.048 | $1.017 | $1.079 |
| 2027-01-27 | $1.048 | $1.017 | $1.079 |
| 2027-01-28 | $1.012 | $0.9819 | $1.043 |
| 2027-01-29 | $1.012 | $0.9819 | $1.043 |
| 2027-01-30 | $1.048 | $1.016 | $1.079 |
| 2027-01-31 | $1.013 | $0.9826 | $1.043 |
| 2027 February | |||
| 2027-02-01 | $0.9955 | $0.9657 | $1.025 |
| 2027-02-02 | $1.031 | $0.9997 | $1.062 |
| 2027-02-03 | $1.048 | $1.016 | $1.079 |
| 2027-02-04 | $1.012 | $0.9814 | $1.042 |
| 2027-02-05 | $1.047 | $1.016 | $1.079 |
| 2027-02-06 | $1.012 | $0.9814 | $1.042 |
| 2027-02-07 | $1.012 | $0.9814 | $1.042 |
| 2027-02-08 | $1.030 | $0.9989 | $1.061 |
| 2027-02-09 | $1.012 | $0.9814 | $1.042 |
| 2027-02-10 | $1.012 | $0.9814 | $1.042 |
| 2027-02-11 | $0.9772 | $0.9479 | $1.007 |
| 2027-02-12 | $1.012 | $0.9813 | $1.042 |
| 2027-02-13 | $1.047 | $1.016 | $1.079 |
| 2027-02-14 | $1.084 | $1.052 | $1.117 |
| 2027-02-15 | $1.122 | $1.089 | $1.156 |
| 2027-02-16 | $1.084 | $1.052 | $1.117 |
| 2027-02-17 | $1.084 | $1.052 | $1.117 |
| 2027-02-18 | $1.084 | $1.052 | $1.117 |
| 2027-02-19 | $1.084 | $1.052 | $1.117 |
| 2027-02-20 | $1.047 | $1.016 | $1.079 |
| 2027-02-21 | $1.012 | $0.9812 | $1.042 |
| 2027-02-22 | $0.9957 | $0.9658 | $1.026 |
| 2027-02-23 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-24 | $0.9957 | $0.9658 | $1.026 |
| 2027-02-25 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-26 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-27 | $1.014 | $0.9840 | $1.045 |
| 2027-02-28 | $0.9832 | $0.9537 | $1.013 |
| 2027 March | |||
| 2027-03-01 | $1.018 | $0.9873 | $1.048 |
| 2027-03-02 | $1.048 | $1.017 | $1.080 |
| 2027-03-03 | $1.013 | $0.9821 | $1.043 |
| 2027-03-04 | $1.013 | $0.9821 | $1.043 |
| 2027-03-05 | $1.028 | $0.9975 | $1.059 |
| 2027-03-06 | $1.028 | $0.9975 | $1.059 |
| 2027-03-07 | $1.013 | $0.9821 | $1.043 |
| 2027-03-08 | $0.9809 | $0.9515 | $1.010 |
| 2027-03-09 | $0.9809 | $0.9515 | $1.010 |
| 2027-03-10 | $0.9967 | $0.9668 | $1.027 |
| 2027-03-11 | $0.9967 | $0.9668 | $1.027 |
| 2027-03-12 | $1.028 | $0.9975 | $1.059 |
| 2027-03-13 | $1.028 | $0.9975 | $1.059 |
| 2027-03-14 | $1.044 | $1.013 | $1.075 |
| 2027-03-15 | $1.028 | $0.9975 | $1.059 |
| 2027-03-16 | $1.044 | $1.013 | $1.075 |
| 2027-03-17 | $1.044 | $1.013 | $1.075 |
| 2027-03-18 | $1.044 | $1.013 | $1.075 |
| 2027-03-19 | $1.044 | $1.013 | $1.075 |
| 2027-03-20 | $1.060 | $1.028 | $1.092 |
| 2027-03-21 | $1.028 | $0.9975 | $1.059 |
| 2027-03-22 | $1.028 | $0.9975 | $1.059 |
| 2027-03-23 | $1.044 | $1.013 | $1.075 |
| 2027-03-24 | $1.044 | $1.013 | $1.075 |
| 2027-03-25 | $1.076 | $1.044 | $1.108 |
| 2027-03-26 | $1.044 | $1.013 | $1.075 |
| 2027-03-27 | $1.028 | $0.9975 | $1.059 |
| 2027-03-28 | $1.065 | $1.033 | $1.097 |
| 2027-03-29 | $1.033 | $1.002 | $1.064 |
| 2027-03-30 | $1.033 | $1.002 | $1.064 |
| 2027-03-31 | $1.065 | $1.033 | $1.097 |
| 2027 April | |||
| 2027-04-01 | $1.065 | $1.033 | $1.097 |
| 2027-04-02 | $1.065 | $1.033 | $1.097 |
| 2027-04-03 | $1.096 | $1.063 | $1.129 |
| 2027-04-04 | $1.096 | $1.063 | $1.129 |
| 2027-04-05 | $1.096 | $1.063 | $1.129 |
| 2027-04-06 | $1.112 | $1.078 | $1.145 |
| 2027-04-07 | $1.096 | $1.063 | $1.129 |
| 2027-04-08 | $1.096 | $1.063 | $1.129 |
| 2027-04-09 | $1.059 | $1.027 | $1.090 |
| 2027-04-10 | $1.096 | $1.063 | $1.129 |
| 2027-04-11 | $1.134 | $1.100 | $1.168 |
| 2027-04-12 | $1.134 | $1.100 | $1.168 |
| 2027-04-13 | $1.174 | $1.139 | $1.210 |
| 2027-04-14 | $1.134 | $1.100 | $1.168 |
| 2027-04-15 | $1.174 | $1.139 | $1.210 |
| 2027-04-16 | $1.174 | $1.139 | $1.210 |
| 2027-04-17 | $1.209 | $1.173 | $1.245 |
| 2027-04-18 | $1.209 | $1.173 | $1.245 |
| 2027-04-19 | $1.168 | $1.133 | $1.203 |
| 2027-04-20 | $1.168 | $1.133 | $1.203 |
| 2027-04-21 | $1.209 | $1.173 | $1.245 |
| 2027-04-22 | $1.245 | $1.208 | $1.282 |
| 2027-04-23 | $1.202 | $1.166 | $1.239 |
| 2027-04-24 | $1.184 | $1.149 | $1.220 |
| 2027-04-25 | $1.202 | $1.166 | $1.239 |
| 2027-04-26 | $1.184 | $1.149 | $1.220 |
| 2027-04-27 | $1.202 | $1.166 | $1.239 |
| 2027-04-28 | $1.202 | $1.166 | $1.239 |
| 2027-04-29 | $1.202 | $1.166 | $1.239 |
| 2027-04-30 | $1.202 | $1.166 | $1.239 |
| 2027 May | |||
| 2027-05-01 | $1.245 | $1.208 | $1.282 |
| 2027-05-02 | $1.209 | $1.173 | $1.246 |
| 2027-05-03 | $1.174 | $1.139 | $1.209 |
| 2027-05-04 | $1.215 | $1.179 | $1.252 |
| 2027-05-05 | $1.215 | $1.179 | $1.252 |
| 2027-05-06 | $1.174 | $1.138 | $1.209 |
| 2027-05-07 | $1.215 | $1.179 | $1.251 |
| 2027-05-08 | $1.233 | $1.196 | $1.270 |
| 2027-05-09 | $1.191 | $1.155 | $1.227 |
| 2027-05-10 | $1.209 | $1.173 | $1.245 |
| 2027-05-11 | $1.191 | $1.155 | $1.227 |
| 2027-05-12 | $1.209 | $1.173 | $1.245 |
| 2027-05-13 | $1.245 | $1.208 | $1.282 |
| 2027-05-14 | $1.245 | $1.208 | $1.282 |
| 2027-05-15 | $1.263 | $1.225 | $1.301 |
| 2027-05-16 | $1.308 | $1.268 | $1.347 |
| 2027-05-17 | $1.290 | $1.251 | $1.329 |
| 2027-05-18 | $1.308 | $1.268 | $1.347 |
| 2027-05-19 | $1.325 | $1.285 | $1.365 |
| 2027-05-20 | $1.308 | $1.268 | $1.347 |
| 2027-05-21 | $1.343 | $1.303 | $1.383 |
| 2027-05-22 | $1.325 | $1.285 | $1.365 |
| 2027-05-23 | $1.325 | $1.285 | $1.365 |
| 2027-05-24 | $1.325 | $1.285 | $1.365 |
| 2027-05-25 | $1.372 | $1.331 | $1.413 |
| 2027-05-26 | $1.372 | $1.331 | $1.413 |
| 2027-05-27 | $1.372 | $1.331 | $1.413 |
| 2027-05-28 | $1.337 | $1.297 | $1.377 |
| 2027-05-29 | $1.302 | $1.263 | $1.341 |
| 2027-05-30 | $1.319 | $1.280 | $1.359 |
| 2027-05-31 | $1.302 | $1.263 | $1.341 |
| 2027 June | |||
| 2027-06-01 | $1.319 | $1.280 | $1.359 |
| 2027-06-02 | $1.319 | $1.280 | $1.359 |
| 2027-06-03 | $1.302 | $1.263 | $1.341 |
| 2027-06-04 | $1.302 | $1.263 | $1.341 |
| 2027-06-05 | $1.266 | $1.228 | $1.304 |
| 2027-06-06 | $1.223 | $1.187 | $1.260 |
| 2027-06-07 | $1.259 | $1.221 | $1.297 |
| 2027-06-08 | $1.277 | $1.239 | $1.315 |
| 2027-06-09 | $1.277 | $1.239 | $1.315 |
| 2027-06-10 | $1.241 | $1.204 | $1.278 |
| 2027-06-11 | $1.277 | $1.239 | $1.315 |
| 2027-06-12 | $1.234 | $1.197 | $1.271 |
| 2027-06-13 | $1.270 | $1.232 | $1.309 |
| 2027-06-14 | $1.270 | $1.232 | $1.309 |
| 2027-06-15 | $1.315 | $1.276 | $1.355 |
| 2027-06-16 | $1.362 | $1.321 | $1.402 |
| 2027-06-17 | $1.379 | $1.337 | $1.420 |
| 2027-06-18 | $1.379 | $1.337 | $1.420 |
| 2027-06-19 | $1.379 | $1.337 | $1.420 |
| 2027-06-20 | $1.379 | $1.337 | $1.420 |
| 2027-06-21 | $1.344 | $1.304 | $1.385 |
| 2027-06-22 | $1.379 | $1.337 | $1.420 |
| 2027-06-23 | $1.332 | $1.292 | $1.372 |
| 2027-06-24 | $1.332 | $1.292 | $1.372 |
| 2027-06-25 | $1.379 | $1.337 | $1.420 |
| 2027-06-26 | $1.362 | $1.321 | $1.402 |
| 2027-06-27 | $1.315 | $1.276 | $1.355 |
| 2027-06-28 | $1.315 | $1.276 | $1.355 |
| 2027-06-29 | $1.361 | $1.321 | $1.402 |
| 2027-06-30 | $1.327 | $1.287 | $1.367 |
| 2027 July | |||
| 2027-07-01 | $1.334 | $1.294 | $1.374 |
| 2027-07-02 | $1.310 | $1.270 | $1.349 |
| 2027-07-03 | $1.275 | $1.237 | $1.314 |
| 2027-07-04 | $1.275 | $1.237 | $1.314 |
| 2027-07-05 | $1.310 | $1.270 | $1.349 |
| 2027-07-06 | $1.275 | $1.237 | $1.314 |
| 2027-07-07 | $1.275 | $1.237 | $1.314 |
| 2027-07-08 | $1.275 | $1.237 | $1.314 |
| 2027-07-09 | $1.310 | $1.270 | $1.349 |
| 2027-07-10 | $1.292 | $1.254 | $1.331 |
| 2027-07-11 | $1.292 | $1.254 | $1.331 |
| 2027-07-12 | $1.292 | $1.254 | $1.331 |
| 2027-07-13 | $1.310 | $1.270 | $1.349 |
| 2027-07-14 | $1.310 | $1.270 | $1.349 |
| 2027-07-15 | $1.292 | $1.254 | $1.331 |
| 2027-07-16 | $1.338 | $1.298 | $1.378 |
| 2027-07-17 | $1.292 | $1.254 | $1.331 |
| 2027-07-18 | $1.292 | $1.254 | $1.331 |
| 2027-07-19 | $1.292 | $1.254 | $1.331 |
| 2027-07-20 | $1.292 | $1.254 | $1.331 |
| 2027-07-21 | $1.258 | $1.220 | $1.296 |
| 2027-07-22 | $1.241 | $1.204 | $1.278 |
| 2027-07-23 | $1.206 | $1.170 | $1.242 |
| 2027-07-24 | $1.206 | $1.170 | $1.242 |
| 2027-07-25 | $1.249 | $1.211 | $1.286 |
| 2027-07-26 | $1.232 | $1.195 | $1.269 |
| 2027-07-27 | $1.215 | $1.179 | $1.251 |
| 2027-07-28 | $1.215 | $1.179 | $1.251 |
| 2027-07-29 | $1.174 | $1.138 | $1.209 |
| 2027-07-30 | $1.174 | $1.138 | $1.209 |
| 2027-07-31 | $1.174 | $1.138 | $1.209 |
| 2027 August | |||
| 2027-08-01 | $1.139 | $1.105 | $1.173 |
| 2027-08-02 | $1.139 | $1.105 | $1.173 |
| 2027-08-03 | $1.122 | $1.088 | $1.155 |
| 2027-08-04 | $1.139 | $1.105 | $1.173 |
| 2027-08-05 | $1.139 | $1.105 | $1.173 |
| 2027-08-06 | $1.139 | $1.105 | $1.173 |
| 2027-08-07 | $1.139 | $1.105 | $1.173 |
| 2027-08-08 | $1.179 | $1.144 | $1.215 |
| 2027-08-09 | $1.139 | $1.105 | $1.173 |
| 2027-08-10 | $1.100 | $1.067 | $1.133 |
| 2027-08-11 | $1.139 | $1.105 | $1.173 |
| 2027-08-12 | $1.100 | $1.067 | $1.133 |
| 2027-08-13 | $1.100 | $1.067 | $1.133 |
| 2027-08-14 | $1.100 | $1.067 | $1.133 |
| 2027-08-15 | $1.100 | $1.067 | $1.133 |
| 2027-08-16 | $1.117 | $1.083 | $1.150 |
| 2027-08-17 | $1.100 | $1.067 | $1.133 |
| 2027-08-18 | $1.100 | $1.067 | $1.133 |
| 2027-08-19 | $1.100 | $1.067 | $1.133 |
| 2027-08-20 | $1.117 | $1.083 | $1.150 |
| 2027-08-21 | $1.079 | $1.046 | $1.111 |
| 2027-08-22 | $1.079 | $1.046 | $1.111 |
| 2027-08-23 | $1.079 | $1.046 | $1.111 |
| 2027-08-24 | $1.079 | $1.046 | $1.111 |
| 2027-08-25 | $1.079 | $1.046 | $1.111 |
| 2027-08-26 | $1.079 | $1.046 | $1.111 |
| 2027-08-27 | $1.044 | $1.013 | $1.076 |
| 2027-08-28 | $1.062 | $1.030 | $1.093 |
| 2027-08-29 | $1.062 | $1.030 | $1.093 |
| 2027-08-30 | $1.062 | $1.030 | $1.093 |
| 2027-08-31 | $1.062 | $1.030 | $1.093 |
| 2027 September | |||
| 2027-09-01 | $1.027 | $0.9965 | $1.058 |
| 2027-09-02 | $1.044 | $1.013 | $1.076 |
| 2027-09-03 | $1.027 | $0.9965 | $1.058 |
| 2027-09-04 | $1.027 | $0.9965 | $1.058 |
| 2027-09-05 | $1.064 | $1.032 | $1.095 |
| 2027-09-06 | $1.027 | $0.9965 | $1.058 |
| 2027-09-07 | $1.063 | $1.032 | $1.095 |
| 2027-09-08 | $1.030 | $0.9993 | $1.061 |
| 2027-09-09 | $1.063 | $1.032 | $1.095 |
| 2027-09-10 | $1.097 | $1.064 | $1.130 |
| 2027-09-11 | $1.135 | $1.101 | $1.169 |
| 2027-09-12 | $1.135 | $1.101 | $1.169 |
| 2027-09-13 | $1.097 | $1.064 | $1.130 |
| 2027-09-14 | $1.097 | $1.064 | $1.130 |
| 2027-09-15 | $1.135 | $1.101 | $1.169 |
| 2027-09-16 | $1.175 | $1.140 | $1.211 |
| 2027-09-17 | $1.217 | $1.180 | $1.253 |
| 2027-09-18 | $1.244 | $1.206 | $1.281 |
| 2027-09-19 | $1.271 | $1.233 | $1.309 |
| 2027-09-20 | $1.298 | $1.259 | $1.337 |
| 2027-09-21 | $1.254 | $1.216 | $1.291 |
| 2027-09-22 | $1.254 | $1.216 | $1.291 |
| 2027-09-23 | $1.254 | $1.216 | $1.291 |
| 2027-09-24 | $1.254 | $1.216 | $1.291 |
| 2027-09-25 | $1.211 | $1.175 | $1.247 |
| 2027-09-26 | $1.182 | $1.147 | $1.217 |
| 2027-09-27 | $1.168 | $1.133 | $1.203 |
| 2027-09-28 | $1.209 | $1.173 | $1.245 |
| 2027-09-29 | $1.195 | $1.159 | $1.230 |
| 2027-09-30 | $1.237 | $1.200 | $1.274 |
| 2027 October | |||
| 2027-10-01 | $1.237 | $1.200 | $1.274 |
| 2027-10-02 | $1.194 | $1.159 | $1.230 |
| 2027-10-03 | $1.194 | $1.159 | $1.230 |
| 2027-10-04 | $1.154 | $1.119 | $1.188 |
| 2027-10-05 | $1.154 | $1.119 | $1.188 |
| 2027-10-06 | $1.184 | $1.148 | $1.219 |
| 2027-10-07 | $1.225 | $1.189 | $1.262 |
| 2027-10-08 | $1.196 | $1.160 | $1.232 |
| 2027-10-09 | $1.155 | $1.121 | $1.190 |
| 2027-10-10 | $1.116 | $1.083 | $1.150 |
| 2027-10-11 | $1.086 | $1.054 | $1.119 |
| 2027-10-12 | $1.057 | $1.025 | $1.088 |
| 2027-10-13 | $1.057 | $1.025 | $1.088 |
| 2027-10-14 | $1.086 | $1.054 | $1.119 |
| 2027-10-15 | $1.057 | $1.025 | $1.088 |
| 2027-10-16 | $1.057 | $1.025 | $1.088 |
| 2027-10-17 | $1.057 | $1.025 | $1.088 |
| 2027-10-18 | $1.057 | $1.025 | $1.088 |
| 2027-10-19 | $1.086 | $1.054 | $1.119 |
| 2027-10-20 | $1.101 | $1.068 | $1.134 |
| 2027-10-21 | $1.116 | $1.083 | $1.150 |
| 2027-10-22 | $1.155 | $1.121 | $1.190 |
| 2027-10-23 | $1.126 | $1.092 | $1.160 |
| 2027-10-24 | $1.088 | $1.055 | $1.120 |
| 2027-10-25 | $1.058 | $1.027 | $1.090 |
| 2027-10-26 | $1.058 | $1.027 | $1.090 |
| 2027-10-27 | $1.029 | $0.9981 | $1.060 |
| 2027-10-28 | $1.029 | $0.9981 | $1.060 |
| 2027-10-29 | $1.029 | $0.9981 | $1.060 |
| 2027-10-30 | $1.014 | $0.9838 | $1.045 |
| 2027-10-31 | $1.050 | $1.019 | $1.082 |
| 2027 November | |||
| 2027-11-01 | $1.065 | $1.033 | $1.097 |
| 2027-11-02 | $1.028 | $0.9975 | $1.059 |
| 2027-11-03 | $1.065 | $1.033 | $1.096 |