Current BOC price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.557 | $1.510 | $1.603 |
| 2026-01-02 | $1.570 | $1.523 | $1.617 |
| 2026-01-03 | $1.570 | $1.523 | $1.617 |
| 2026-01-04 | $1.625 | $1.576 | $1.674 |
| 2026-01-05 | $1.682 | $1.632 | $1.733 |
| 2026-01-06 | $1.625 | $1.576 | $1.674 |
| 2026-01-07 | $1.570 | $1.523 | $1.617 |
| 2026-01-08 | $1.582 | $1.535 | $1.629 |
| 2026-01-09 | $1.545 | $1.499 | $1.591 |
| 2026-01-10 | $1.599 | $1.551 | $1.647 |
| 2026-01-11 | $1.562 | $1.516 | $1.609 |
| 2026-01-12 | $1.538 | $1.492 | $1.584 |
| 2026-01-13 | $1.587 | $1.539 | $1.635 |
| 2026-01-14 | $1.533 | $1.487 | $1.579 |
| 2026-01-15 | $1.484 | $1.439 | $1.528 |
| 2026-01-16 | $1.484 | $1.439 | $1.528 |
| 2026-01-17 | $1.533 | $1.487 | $1.579 |
| 2026-01-18 | $1.484 | $1.439 | $1.528 |
| 2026-01-19 | $1.484 | $1.439 | $1.528 |
| 2026-01-20 | $1.446 | $1.403 | $1.490 |
| 2026-01-21 | $1.434 | $1.391 | $1.477 |
| 2026-01-22 | $1.409 | $1.367 | $1.452 |
| 2026-01-23 | $1.385 | $1.343 | $1.426 |
| 2026-01-24 | $1.337 | $1.297 | $1.378 |
| 2026-01-25 | $1.292 | $1.253 | $1.331 |
| 2026-01-26 | $1.337 | $1.297 | $1.377 |
| 2026-01-27 | $1.337 | $1.297 | $1.377 |
| 2026-01-28 | $1.292 | $1.253 | $1.331 |
| 2026-01-29 | $1.337 | $1.297 | $1.377 |
| 2026-01-30 | $1.292 | $1.253 | $1.330 |
| 2026-01-31 | $1.267 | $1.229 | $1.305 |
| 2026 February | |||
| 2026-02-01 | $1.267 | $1.229 | $1.305 |
| 2026-02-02 | $1.255 | $1.217 | $1.293 |
| 2026-02-03 | $1.299 | $1.260 | $1.338 |
| 2026-02-04 | $1.255 | $1.217 | $1.293 |
| 2026-02-05 | $1.299 | $1.260 | $1.338 |
| 2026-02-06 | $1.287 | $1.249 | $1.326 |
| 2026-02-07 | $1.243 | $1.206 | $1.281 |
| 2026-02-08 | $1.284 | $1.245 | $1.322 |
| 2026-02-09 | $1.324 | $1.284 | $1.363 |
| 2026-02-10 | $1.370 | $1.329 | $1.411 |
| 2026-02-11 | $1.357 | $1.316 | $1.398 |
| 2026-02-12 | $1.311 | $1.272 | $1.350 |
| 2026-02-13 | $1.357 | $1.316 | $1.398 |
| 2026-02-14 | $1.357 | $1.316 | $1.398 |
| 2026-02-15 | $1.405 | $1.363 | $1.447 |
| 2026-02-16 | $1.454 | $1.411 | $1.498 |
| 2026-02-17 | $1.405 | $1.363 | $1.447 |
| 2026-02-18 | $1.445 | $1.401 | $1.488 |
| 2026-02-19 | $1.395 | $1.353 | $1.437 |
| 2026-02-20 | $1.422 | $1.380 | $1.465 |
| 2026-02-21 | $1.374 | $1.333 | $1.415 |
| 2026-02-22 | $1.360 | $1.319 | $1.401 |
| 2026-02-23 | $1.319 | $1.279 | $1.359 |
| 2026-02-24 | $1.274 | $1.236 | $1.312 |
| 2026-02-25 | $1.288 | $1.250 | $1.327 |
| 2026-02-26 | $1.274 | $1.236 | $1.312 |
| 2026-02-27 | $1.231 | $1.194 | $1.267 |
| 2026-02-28 | $1.274 | $1.236 | $1.312 |
| 2026 March | |||
| 2026-03-01 | $1.302 | $1.263 | $1.341 |
| 2026-03-02 | $1.302 | $1.263 | $1.341 |
| 2026-03-03 | $1.274 | $1.236 | $1.312 |
| 2026-03-04 | $1.260 | $1.222 | $1.298 |
| 2026-03-05 | $1.274 | $1.236 | $1.312 |
| 2026-03-06 | $1.231 | $1.194 | $1.267 |
| 2026-03-07 | $1.189 | $1.153 | $1.224 |
| 2026-03-08 | $1.230 | $1.194 | $1.267 |
| 2026-03-09 | $1.188 | $1.153 | $1.224 |
| 2026-03-10 | $1.148 | $1.114 | $1.182 |
| 2026-03-11 | $1.133 | $1.099 | $1.167 |
| 2026-03-12 | $1.163 | $1.128 | $1.198 |
| 2026-03-13 | $1.148 | $1.114 | $1.182 |
| 2026-03-14 | $1.188 | $1.153 | $1.224 |
| 2026-03-15 | $1.188 | $1.153 | $1.224 |
| 2026-03-16 | $1.148 | $1.113 | $1.182 |
| 2026-03-17 | $1.188 | $1.153 | $1.224 |
| 2026-03-18 | $1.148 | $1.113 | $1.182 |
| 2026-03-19 | $1.188 | $1.153 | $1.224 |
| 2026-03-20 | $1.148 | $1.113 | $1.182 |
| 2026-03-21 | $1.188 | $1.153 | $1.224 |
| 2026-03-22 | $1.173 | $1.138 | $1.208 |
| 2026-03-23 | $1.188 | $1.153 | $1.224 |
| 2026-03-24 | $1.148 | $1.113 | $1.182 |
| 2026-03-25 | $1.188 | $1.153 | $1.224 |
| 2026-03-26 | $1.173 | $1.137 | $1.208 |
| 2026-03-27 | $1.133 | $1.099 | $1.167 |
| 2026-03-28 | $1.133 | $1.099 | $1.167 |
| 2026-03-29 | $1.165 | $1.130 | $1.200 |
| 2026-03-30 | $1.165 | $1.130 | $1.200 |
| 2026-03-31 | $1.197 | $1.161 | $1.233 |
| 2026 April | |||
| 2026-04-01 | $1.165 | $1.130 | $1.200 |
| 2026-04-02 | $1.197 | $1.161 | $1.233 |
| 2026-04-03 | $1.156 | $1.122 | $1.191 |
| 2026-04-04 | $1.197 | $1.161 | $1.233 |
| 2026-04-05 | $1.156 | $1.122 | $1.191 |
| 2026-04-06 | $1.156 | $1.122 | $1.191 |
| 2026-04-07 | $1.189 | $1.153 | $1.225 |
| 2026-04-08 | $1.173 | $1.137 | $1.208 |
| 2026-04-09 | $1.140 | $1.106 | $1.174 |
| 2026-04-10 | $1.140 | $1.106 | $1.174 |
| 2026-04-11 | $1.140 | $1.106 | $1.174 |
| 2026-04-12 | $1.173 | $1.137 | $1.208 |
| 2026-04-13 | $1.173 | $1.137 | $1.208 |
| 2026-04-14 | $1.173 | $1.137 | $1.208 |
| 2026-04-15 | $1.173 | $1.137 | $1.208 |
| 2026-04-16 | $1.173 | $1.137 | $1.208 |
| 2026-04-17 | $1.133 | $1.099 | $1.167 |
| 2026-04-18 | $1.149 | $1.115 | $1.184 |
| 2026-04-19 | $1.190 | $1.154 | $1.225 |
| 2026-04-20 | $1.174 | $1.138 | $1.209 |
| 2026-04-21 | $1.215 | $1.178 | $1.251 |
| 2026-04-22 | $1.183 | $1.147 | $1.218 |
| 2026-04-23 | $1.183 | $1.147 | $1.218 |
| 2026-04-24 | $1.225 | $1.188 | $1.261 |
| 2026-04-25 | $1.268 | $1.230 | $1.306 |
| 2026-04-26 | $1.225 | $1.188 | $1.261 |
| 2026-04-27 | $1.225 | $1.188 | $1.261 |
| 2026-04-28 | $1.256 | $1.218 | $1.294 |
| 2026-04-29 | $1.225 | $1.188 | $1.261 |
| 2026-04-30 | $1.256 | $1.218 | $1.294 |
| 2026 May | |||
| 2026-05-01 | $1.213 | $1.177 | $1.250 |
| 2026-05-02 | $1.172 | $1.137 | $1.207 |
| 2026-05-03 | $1.172 | $1.137 | $1.207 |
| 2026-05-04 | $1.213 | $1.177 | $1.249 |
| 2026-05-05 | $1.213 | $1.177 | $1.249 |
| 2026-05-06 | $1.181 | $1.146 | $1.217 |
| 2026-05-07 | $1.213 | $1.177 | $1.249 |
| 2026-05-08 | $1.245 | $1.208 | $1.282 |
| 2026-05-09 | $1.261 | $1.223 | $1.299 |
| 2026-05-10 | $1.218 | $1.181 | $1.254 |
| 2026-05-11 | $1.234 | $1.197 | $1.271 |
| 2026-05-12 | $1.278 | $1.240 | $1.316 |
| 2026-05-13 | $1.278 | $1.240 | $1.316 |
| 2026-05-14 | $1.278 | $1.240 | $1.316 |
| 2026-05-15 | $1.278 | $1.240 | $1.316 |
| 2026-05-16 | $1.278 | $1.240 | $1.316 |
| 2026-05-17 | $1.278 | $1.240 | $1.316 |
| 2026-05-18 | $1.246 | $1.209 | $1.283 |
| 2026-05-19 | $1.246 | $1.209 | $1.283 |
| 2026-05-20 | $1.203 | $1.167 | $1.240 |
| 2026-05-21 | $1.236 | $1.199 | $1.274 |
| 2026-05-22 | $1.194 | $1.158 | $1.230 |
| 2026-05-23 | $1.236 | $1.199 | $1.273 |
| 2026-05-24 | $1.194 | $1.158 | $1.230 |
| 2026-05-25 | $1.194 | $1.158 | $1.230 |
| 2026-05-26 | $1.154 | $1.119 | $1.188 |
| 2026-05-27 | $1.154 | $1.119 | $1.188 |
| 2026-05-28 | $1.171 | $1.136 | $1.206 |
| 2026-05-29 | $1.171 | $1.136 | $1.206 |
| 2026-05-30 | $1.154 | $1.119 | $1.188 |
| 2026-05-31 | $1.154 | $1.119 | $1.188 |
| 2026 June | |||
| 2026-06-01 | $1.154 | $1.119 | $1.188 |
| 2026-06-02 | $1.114 | $1.081 | $1.148 |
| 2026-06-03 | $1.149 | $1.115 | $1.183 |
| 2026-06-04 | $1.110 | $1.077 | $1.143 |
| 2026-06-05 | $1.092 | $1.059 | $1.124 |
| 2026-06-06 | $1.092 | $1.059 | $1.124 |
| 2026-06-07 | $1.130 | $1.096 | $1.164 |
| 2026-06-08 | $1.098 | $1.065 | $1.131 |
| 2026-06-09 | $1.060 | $1.029 | $1.092 |
| 2026-06-10 | $1.096 | $1.063 | $1.129 |
| 2026-06-11 | $1.134 | $1.100 | $1.168 |
| 2026-06-12 | $1.096 | $1.063 | $1.129 |
| 2026-06-13 | $1.134 | $1.100 | $1.168 |
| 2026-06-14 | $1.099 | $1.066 | $1.132 |
| 2026-06-15 | $1.138 | $1.104 | $1.172 |
| 2026-06-16 | $1.099 | $1.066 | $1.132 |
| 2026-06-17 | $1.116 | $1.082 | $1.149 |
| 2026-06-18 | $1.078 | $1.045 | $1.110 |
| 2026-06-19 | $1.116 | $1.082 | $1.149 |
| 2026-06-20 | $1.155 | $1.120 | $1.190 |
| 2026-06-21 | $1.196 | $1.160 | $1.232 |
| 2026-06-22 | $1.180 | $1.144 | $1.215 |
| 2026-06-23 | $1.196 | $1.160 | $1.232 |
| 2026-06-24 | $1.212 | $1.175 | $1.248 |
| 2026-06-25 | $1.255 | $1.217 | $1.292 |
| 2026-06-26 | $1.255 | $1.217 | $1.292 |
| 2026-06-27 | $1.255 | $1.217 | $1.292 |
| 2026-06-28 | $1.299 | $1.260 | $1.338 |
| 2026-06-29 | $1.345 | $1.304 | $1.385 |
| 2026-06-30 | $1.313 | $1.274 | $1.353 |
| 2026 July | |||
| 2026-07-01 | $1.268 | $1.230 | $1.307 |
| 2026-07-02 | $1.268 | $1.230 | $1.307 |
| 2026-07-03 | $1.268 | $1.230 | $1.307 |
| 2026-07-04 | $1.268 | $1.230 | $1.307 |
| 2026-07-05 | $1.225 | $1.188 | $1.262 |
| 2026-07-06 | $1.257 | $1.219 | $1.295 |
| 2026-07-07 | $1.257 | $1.219 | $1.295 |
| 2026-07-08 | $1.273 | $1.235 | $1.311 |
| 2026-07-09 | $1.273 | $1.235 | $1.311 |
| 2026-07-10 | $1.318 | $1.278 | $1.357 |
| 2026-07-11 | $1.364 | $1.323 | $1.405 |
| 2026-07-12 | $1.318 | $1.278 | $1.357 |
| 2026-07-13 | $1.273 | $1.235 | $1.311 |
| 2026-07-14 | $1.318 | $1.278 | $1.357 |
| 2026-07-15 | $1.273 | $1.235 | $1.311 |
| 2026-07-16 | $1.318 | $1.278 | $1.357 |
| 2026-07-17 | $1.273 | $1.235 | $1.311 |
| 2026-07-18 | $1.318 | $1.278 | $1.357 |
| 2026-07-19 | $1.273 | $1.234 | $1.311 |
| 2026-07-20 | $1.261 | $1.223 | $1.299 |
| 2026-07-21 | $1.305 | $1.266 | $1.344 |
| 2026-07-22 | $1.282 | $1.244 | $1.320 |
| 2026-07-23 | $1.317 | $1.277 | $1.356 |
| 2026-07-24 | $1.329 | $1.289 | $1.368 |
| 2026-07-25 | $1.329 | $1.289 | $1.368 |
| 2026-07-26 | $1.364 | $1.323 | $1.404 |
| 2026-07-27 | $1.375 | $1.334 | $1.416 |
| 2026-07-28 | $1.328 | $1.288 | $1.368 |
| 2026-07-29 | $1.341 | $1.301 | $1.381 |
| 2026-07-30 | $1.328 | $1.288 | $1.368 |
| 2026-07-31 | $1.375 | $1.334 | $1.416 |
| 2026 August | |||
| 2026-08-01 | $1.350 | $1.310 | $1.391 |
| 2026-08-02 | $1.380 | $1.339 | $1.421 |
| 2026-08-03 | $1.429 | $1.386 | $1.472 |
| 2026-08-04 | $1.380 | $1.339 | $1.421 |
| 2026-08-05 | $1.333 | $1.293 | $1.373 |
| 2026-08-06 | $1.380 | $1.339 | $1.421 |
| 2026-08-07 | $1.345 | $1.305 | $1.385 |
| 2026-08-08 | $1.368 | $1.327 | $1.409 |
| 2026-08-09 | $1.417 | $1.374 | $1.459 |
| 2026-08-10 | $1.466 | $1.422 | $1.510 |
| 2026-08-11 | $1.416 | $1.374 | $1.459 |
| 2026-08-12 | $1.466 | $1.422 | $1.510 |
| 2026-08-13 | $1.518 | $1.473 | $1.564 |
| 2026-08-14 | $1.466 | $1.422 | $1.510 |
| 2026-08-15 | $1.466 | $1.422 | $1.510 |
| 2026-08-16 | $1.466 | $1.422 | $1.510 |
| 2026-08-17 | $1.466 | $1.422 | $1.510 |
| 2026-08-18 | $1.416 | $1.374 | $1.459 |
| 2026-08-19 | $1.416 | $1.374 | $1.459 |
| 2026-08-20 | $1.459 | $1.415 | $1.502 |
| 2026-08-21 | $1.416 | $1.374 | $1.459 |
| 2026-08-22 | $1.416 | $1.374 | $1.459 |
| 2026-08-23 | $1.416 | $1.374 | $1.459 |
| 2026-08-24 | $1.416 | $1.374 | $1.459 |
| 2026-08-25 | $1.416 | $1.374 | $1.459 |
| 2026-08-26 | $1.385 | $1.343 | $1.426 |
| 2026-08-27 | $1.342 | $1.302 | $1.383 |
| 2026-08-28 | $1.332 | $1.292 | $1.372 |
| 2026-08-29 | $1.311 | $1.271 | $1.350 |
| 2026-08-30 | $1.357 | $1.316 | $1.398 |
| 2026-08-31 | $1.367 | $1.326 | $1.408 |
| 2026 September | |||
| 2026-09-01 | $1.321 | $1.281 | $1.360 |
| 2026-09-02 | $1.367 | $1.326 | $1.408 |
| 2026-09-03 | $1.394 | $1.352 | $1.435 |
| 2026-09-04 | $1.367 | $1.326 | $1.408 |
| 2026-09-05 | $1.345 | $1.305 | $1.385 |
| 2026-09-06 | $1.299 | $1.260 | $1.338 |
| 2026-09-07 | $1.255 | $1.217 | $1.293 |
| 2026-09-08 | $1.212 | $1.176 | $1.248 |
| 2026-09-09 | $1.242 | $1.205 | $1.280 |
| 2026-09-10 | $1.242 | $1.205 | $1.280 |
| 2026-09-11 | $1.200 | $1.164 | $1.236 |
| 2026-09-12 | $1.242 | $1.205 | $1.280 |
| 2026-09-13 | $1.200 | $1.164 | $1.236 |
| 2026-09-14 | $1.232 | $1.195 | $1.269 |
| 2026-09-15 | $1.232 | $1.195 | $1.269 |
| 2026-09-16 | $1.216 | $1.179 | $1.252 |
| 2026-09-17 | $1.232 | $1.195 | $1.269 |
| 2026-09-18 | $1.216 | $1.179 | $1.252 |
| 2026-09-19 | $1.200 | $1.164 | $1.236 |
| 2026-09-20 | $1.222 | $1.185 | $1.259 |
| 2026-09-21 | $1.265 | $1.227 | $1.303 |
| 2026-09-22 | $1.265 | $1.227 | $1.303 |
| 2026-09-23 | $1.265 | $1.227 | $1.303 |
| 2026-09-24 | $1.265 | $1.227 | $1.303 |
| 2026-09-25 | $1.250 | $1.212 | $1.287 |
| 2026-09-26 | $1.234 | $1.197 | $1.271 |
| 2026-09-27 | $1.250 | $1.212 | $1.287 |
| 2026-09-28 | $1.250 | $1.212 | $1.287 |
| 2026-09-29 | $1.265 | $1.227 | $1.303 |
| 2026-09-30 | $1.265 | $1.227 | $1.303 |
| 2026 October | |||
| 2026-10-01 | $1.222 | $1.185 | $1.259 |
| 2026-10-02 | $1.205 | $1.169 | $1.241 |
| 2026-10-03 | $1.247 | $1.210 | $1.285 |
| 2026-10-04 | $1.205 | $1.169 | $1.241 |
| 2026-10-05 | $1.247 | $1.210 | $1.285 |
| 2026-10-06 | $1.205 | $1.169 | $1.241 |
| 2026-10-07 | $1.239 | $1.202 | $1.276 |
| 2026-10-08 | $1.197 | $1.161 | $1.233 |
| 2026-10-09 | $1.180 | $1.144 | $1.215 |
| 2026-10-10 | $1.214 | $1.178 | $1.251 |
| 2026-10-11 | $1.197 | $1.161 | $1.233 |
| 2026-10-12 | $1.232 | $1.195 | $1.268 |
| 2026-10-13 | $1.197 | $1.161 | $1.233 |
| 2026-10-14 | $1.162 | $1.127 | $1.197 |
| 2026-10-15 | $1.145 | $1.110 | $1.179 |
| 2026-10-16 | $1.185 | $1.150 | $1.221 |
| 2026-10-17 | $1.185 | $1.150 | $1.221 |
| 2026-10-18 | $1.185 | $1.150 | $1.221 |
| 2026-10-19 | $1.145 | $1.110 | $1.179 |
| 2026-10-20 | $1.185 | $1.150 | $1.221 |
| 2026-10-21 | $1.145 | $1.110 | $1.179 |
| 2026-10-22 | $1.185 | $1.149 | $1.221 |
| 2026-10-23 | $1.151 | $1.117 | $1.186 |
| 2026-10-24 | $1.151 | $1.117 | $1.186 |
| 2026-10-25 | $1.117 | $1.084 | $1.151 |
| 2026-10-26 | $1.157 | $1.122 | $1.191 |
| 2026-10-27 | $1.117 | $1.084 | $1.151 |
| 2026-10-28 | $1.134 | $1.100 | $1.168 |
| 2026-10-29 | $1.117 | $1.084 | $1.151 |
| 2026-10-30 | $1.157 | $1.122 | $1.191 |
| 2026-10-31 | $1.123 | $1.089 | $1.157 |
| 2026 November | |||
| 2026-11-01 | $1.123 | $1.089 | $1.157 |
| 2026-11-02 | $1.123 | $1.089 | $1.157 |
| 2026-11-03 | $1.090 | $1.057 | $1.122 |