Current BRG price: $28.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.02 | $26.21 | $27.83 |
| 2026-01-02 | $27.29 | $26.48 | $28.11 |
| 2026-01-03 | $27.02 | $26.20 | $27.83 |
| 2026-01-04 | $26.74 | $25.94 | $27.54 |
| 2026-01-05 | $27.01 | $26.20 | $27.83 |
| 2026-01-06 | $26.74 | $25.94 | $27.54 |
| 2026-01-07 | $27.01 | $26.20 | $27.82 |
| 2026-01-08 | $27.10 | $26.29 | $27.91 |
| 2026-01-09 | $27.38 | $26.56 | $28.20 |
| 2026-01-10 | $27.66 | $26.83 | $28.49 |
| 2026-01-11 | $27.38 | $26.56 | $28.20 |
| 2026-01-12 | $27.50 | $26.67 | $28.32 |
| 2026-01-13 | $27.29 | $26.47 | $28.11 |
| 2026-01-14 | $27.57 | $26.75 | $28.40 |
| 2026-01-15 | $27.58 | $26.75 | $28.40 |
| 2026-01-16 | $27.86 | $27.03 | $28.70 |
| 2026-01-17 | $28.15 | $27.30 | $28.99 |
| 2026-01-18 | $27.86 | $27.03 | $28.70 |
| 2026-01-19 | $27.58 | $26.75 | $28.41 |
| 2026-01-20 | $27.46 | $26.63 | $28.28 |
| 2026-01-21 | $27.74 | $26.91 | $28.57 |
| 2026-01-22 | $27.95 | $27.11 | $28.79 |
| 2026-01-23 | $27.67 | $26.84 | $28.50 |
| 2026-01-24 | $27.95 | $27.11 | $28.79 |
| 2026-01-25 | $28.06 | $27.22 | $28.90 |
| 2026-01-26 | $27.95 | $27.11 | $28.79 |
| 2026-01-27 | $28.24 | $27.39 | $29.09 |
| 2026-01-28 | $27.97 | $27.13 | $28.81 |
| 2026-01-29 | $28.07 | $27.23 | $28.91 |
| 2026-01-30 | $28.00 | $27.16 | $28.84 |
| 2026-01-31 | $27.71 | $26.88 | $28.54 |
| 2026 February | |||
| 2026-02-01 | $28.00 | $27.16 | $28.84 |
| 2026-02-02 | $28.29 | $27.44 | $29.13 |
| 2026-02-03 | $28.00 | $27.16 | $28.84 |
| 2026-02-04 | $28.29 | $27.44 | $29.13 |
| 2026-02-05 | $28.10 | $27.26 | $28.94 |
| 2026-02-06 | $27.81 | $26.98 | $28.65 |
| 2026-02-07 | $28.10 | $27.26 | $28.94 |
| 2026-02-08 | $28.06 | $27.22 | $28.90 |
| 2026-02-09 | $27.78 | $26.94 | $28.61 |
| 2026-02-10 | $27.91 | $27.07 | $28.74 |
| 2026-02-11 | $28.19 | $27.35 | $29.04 |
| 2026-02-12 | $28.32 | $27.47 | $29.17 |
| 2026-02-13 | $28.33 | $27.48 | $29.18 |
| 2026-02-14 | $28.63 | $27.77 | $29.49 |
| 2026-02-15 | $28.64 | $27.78 | $29.50 |
| 2026-02-16 | $28.93 | $28.07 | $29.80 |
| 2026-02-17 | $29.23 | $28.35 | $30.11 |
| 2026-02-18 | $28.93 | $28.06 | $29.80 |
| 2026-02-19 | $29.23 | $28.35 | $30.11 |
| 2026-02-20 | $29.42 | $28.54 | $30.30 |
| 2026-02-21 | $29.12 | $28.25 | $29.99 |
| 2026-02-22 | $29.31 | $28.43 | $30.19 |
| 2026-02-23 | $29.49 | $28.61 | $30.37 |
| 2026-02-24 | $29.37 | $28.48 | $30.25 |
| 2026-02-25 | $29.67 | $28.78 | $30.56 |
| 2026-02-26 | $29.36 | $28.48 | $30.25 |
| 2026-02-27 | $29.39 | $28.51 | $30.27 |
| 2026-02-28 | $29.55 | $28.66 | $30.44 |
| 2026 March | |||
| 2026-03-01 | $29.28 | $28.40 | $30.16 |
| 2026-03-02 | $29.51 | $28.63 | $30.40 |
| 2026-03-03 | $29.55 | $28.66 | $30.43 |
| 2026-03-04 | $29.74 | $28.84 | $30.63 |
| 2026-03-05 | $29.62 | $28.74 | $30.51 |
| 2026-03-06 | $29.64 | $28.75 | $30.53 |
| 2026-03-07 | $29.34 | $28.46 | $30.22 |
| 2026-03-08 | $29.04 | $28.17 | $29.91 |
| 2026-03-09 | $29.34 | $28.46 | $30.22 |
| 2026-03-10 | $29.64 | $28.75 | $30.53 |
| 2026-03-11 | $29.95 | $29.05 | $30.85 |
| 2026-03-12 | $29.64 | $28.75 | $30.53 |
| 2026-03-13 | $29.67 | $28.78 | $30.56 |
| 2026-03-14 | $29.67 | $28.78 | $30.56 |
| 2026-03-15 | $29.59 | $28.70 | $30.48 |
| 2026-03-16 | $29.72 | $28.83 | $30.62 |
| 2026-03-17 | $29.42 | $28.54 | $30.30 |
| 2026-03-18 | $29.72 | $28.83 | $30.62 |
| 2026-03-19 | $30.03 | $29.13 | $30.93 |
| 2026-03-20 | $29.72 | $28.83 | $30.62 |
| 2026-03-21 | $29.53 | $28.65 | $30.42 |
| 2026-03-22 | $29.39 | $28.51 | $30.27 |
| 2026-03-23 | $29.09 | $28.22 | $29.96 |
| 2026-03-24 | $28.79 | $27.93 | $29.66 |
| 2026-03-25 | $28.50 | $27.64 | $29.35 |
| 2026-03-26 | $28.38 | $27.53 | $29.23 |
| 2026-03-27 | $28.09 | $27.24 | $28.93 |
| 2026-03-28 | $27.80 | $26.97 | $28.63 |
| 2026-03-29 | $28.09 | $27.24 | $28.93 |
| 2026-03-30 | $27.96 | $27.13 | $28.80 |
| 2026-03-31 | $27.68 | $26.85 | $28.51 |
| 2026 April | |||
| 2026-04-01 | $27.80 | $26.96 | $28.63 |
| 2026-04-02 | $27.83 | $27.00 | $28.67 |
| 2026-04-03 | $28.12 | $27.27 | $28.96 |
| 2026-04-04 | $28.05 | $27.21 | $28.90 |
| 2026-04-05 | $27.77 | $26.93 | $28.60 |
| 2026-04-06 | $27.49 | $26.66 | $28.31 |
| 2026-04-07 | $27.29 | $26.47 | $28.11 |
| 2026-04-08 | $27.35 | $26.53 | $28.17 |
| 2026-04-09 | $27.07 | $26.26 | $27.88 |
| 2026-04-10 | $27.20 | $26.38 | $28.01 |
| 2026-04-11 | $26.92 | $26.11 | $27.72 |
| 2026-04-12 | $27.02 | $26.21 | $27.83 |
| 2026-04-13 | $26.94 | $26.14 | $27.75 |
| 2026-04-14 | $26.67 | $25.87 | $27.47 |
| 2026-04-15 | $26.40 | $25.61 | $27.20 |
| 2026-04-16 | $26.67 | $25.87 | $27.47 |
| 2026-04-17 | $26.58 | $25.78 | $27.38 |
| 2026-04-18 | $26.85 | $26.05 | $27.66 |
| 2026-04-19 | $27.13 | $26.32 | $27.94 |
| 2026-04-20 | $27.28 | $26.46 | $28.10 |
| 2026-04-21 | $27.00 | $26.19 | $27.81 |
| 2026-04-22 | $27.28 | $26.46 | $28.10 |
| 2026-04-23 | $27.56 | $26.73 | $28.39 |
| 2026-04-24 | $27.84 | $27.01 | $28.68 |
| 2026-04-25 | $27.56 | $26.73 | $28.38 |
| 2026-04-26 | $27.60 | $26.77 | $28.43 |
| 2026-04-27 | $27.86 | $27.02 | $28.70 |
| 2026-04-28 | $28.15 | $27.30 | $28.99 |
| 2026-04-29 | $27.88 | $27.05 | $28.72 |
| 2026-04-30 | $28.05 | $27.21 | $28.90 |
| 2026 May | |||
| 2026-05-01 | $28.34 | $27.49 | $29.19 |
| 2026-05-02 | $28.45 | $27.59 | $29.30 |
| 2026-05-03 | $28.18 | $27.34 | $29.03 |
| 2026-05-04 | $28.47 | $27.62 | $29.33 |
| 2026-05-05 | $28.77 | $27.90 | $29.63 |
| 2026-05-06 | $28.47 | $27.62 | $29.33 |
| 2026-05-07 | $28.48 | $27.62 | $29.33 |
| 2026-05-08 | $28.19 | $27.34 | $29.03 |
| 2026-05-09 | $28.48 | $27.62 | $29.33 |
| 2026-05-10 | $28.21 | $27.37 | $29.06 |
| 2026-05-11 | $28.50 | $27.65 | $29.36 |
| 2026-05-12 | $28.56 | $27.71 | $29.42 |
| 2026-05-13 | $28.56 | $27.71 | $29.42 |
| 2026-05-14 | $28.66 | $27.80 | $29.52 |
| 2026-05-15 | $28.96 | $28.09 | $29.83 |
| 2026-05-16 | $28.85 | $27.98 | $29.71 |
| 2026-05-17 | $28.55 | $27.69 | $29.41 |
| 2026-05-18 | $28.26 | $27.41 | $29.11 |
| 2026-05-19 | $28.49 | $27.63 | $29.34 |
| 2026-05-20 | $28.20 | $27.35 | $29.04 |
| 2026-05-21 | $28.49 | $27.63 | $29.34 |
| 2026-05-22 | $28.78 | $27.92 | $29.65 |
| 2026-05-23 | $28.49 | $27.63 | $29.34 |
| 2026-05-24 | $28.54 | $27.68 | $29.39 |
| 2026-05-25 | $28.25 | $27.40 | $29.09 |
| 2026-05-26 | $28.54 | $27.68 | $29.39 |
| 2026-05-27 | $28.83 | $27.97 | $29.70 |
| 2026-05-28 | $28.54 | $27.68 | $29.39 |
| 2026-05-29 | $28.83 | $27.97 | $29.70 |
| 2026-05-30 | $29.13 | $28.25 | $30.00 |
| 2026-05-31 | $28.83 | $27.97 | $29.70 |
| 2026 June | |||
| 2026-06-01 | $29.07 | $28.20 | $29.95 |
| 2026-06-02 | $28.78 | $27.91 | $29.64 |
| 2026-06-03 | $29.07 | $28.20 | $29.95 |
| 2026-06-04 | $28.78 | $27.91 | $29.64 |
| 2026-06-05 | $28.48 | $27.63 | $29.34 |
| 2026-06-06 | $28.78 | $27.91 | $29.64 |
| 2026-06-07 | $29.07 | $28.20 | $29.94 |
| 2026-06-08 | $29.20 | $28.32 | $30.07 |
| 2026-06-09 | $29.33 | $28.45 | $30.21 |
| 2026-06-10 | $29.64 | $28.75 | $30.52 |
| 2026-06-11 | $29.69 | $28.80 | $30.58 |
| 2026-06-12 | $29.71 | $28.82 | $30.61 |
| 2026-06-13 | $30.02 | $29.12 | $30.92 |
| 2026-06-14 | $29.71 | $28.82 | $30.61 |
| 2026-06-15 | $29.41 | $28.53 | $30.29 |
| 2026-06-16 | $29.42 | $28.54 | $30.31 |
| 2026-06-17 | $29.12 | $28.25 | $30.00 |
| 2026-06-18 | $28.82 | $27.96 | $29.69 |
| 2026-06-19 | $28.71 | $27.85 | $29.58 |
| 2026-06-20 | $28.42 | $27.57 | $29.27 |
| 2026-06-21 | $28.13 | $27.29 | $28.97 |
| 2026-06-22 | $28.42 | $27.57 | $29.27 |
| 2026-06-23 | $28.13 | $27.28 | $28.97 |
| 2026-06-24 | $27.98 | $27.14 | $28.82 |
| 2026-06-25 | $27.69 | $26.86 | $28.52 |
| 2026-06-26 | $27.41 | $26.59 | $28.23 |
| 2026-06-27 | $27.69 | $26.86 | $28.52 |
| 2026-06-28 | $27.41 | $26.59 | $28.23 |
| 2026-06-29 | $27.48 | $26.65 | $28.30 |
| 2026-06-30 | $27.76 | $26.93 | $28.59 |
| 2026 July | |||
| 2026-07-01 | $28.05 | $27.20 | $28.89 |
| 2026-07-02 | $28.34 | $27.49 | $29.19 |
| 2026-07-03 | $28.05 | $27.20 | $28.89 |
| 2026-07-04 | $27.76 | $26.93 | $28.59 |
| 2026-07-05 | $27.70 | $26.87 | $28.53 |
| 2026-07-06 | $27.98 | $27.14 | $28.82 |
| 2026-07-07 | $28.27 | $27.42 | $29.12 |
| 2026-07-08 | $28.27 | $27.42 | $29.11 |
| 2026-07-09 | $27.98 | $27.14 | $28.82 |
| 2026-07-10 | $27.69 | $26.86 | $28.52 |
| 2026-07-11 | $27.41 | $26.59 | $28.23 |
| 2026-07-12 | $27.69 | $26.86 | $28.52 |
| 2026-07-13 | $27.41 | $26.58 | $28.23 |
| 2026-07-14 | $27.13 | $26.31 | $27.94 |
| 2026-07-15 | $27.41 | $26.58 | $28.23 |
| 2026-07-16 | $27.13 | $26.31 | $27.94 |
| 2026-07-17 | $27.22 | $26.40 | $28.03 |
| 2026-07-18 | $26.94 | $26.13 | $27.75 |
| 2026-07-19 | $26.99 | $26.18 | $27.80 |
| 2026-07-20 | $26.71 | $25.91 | $27.51 |
| 2026-07-21 | $26.99 | $26.18 | $27.80 |
| 2026-07-22 | $26.71 | $25.91 | $27.51 |
| 2026-07-23 | $26.99 | $26.18 | $27.79 |
| 2026-07-24 | $26.71 | $25.91 | $27.51 |
| 2026-07-25 | $26.75 | $25.95 | $27.56 |
| 2026-07-26 | $26.48 | $25.69 | $27.28 |
| 2026-07-27 | $26.21 | $25.42 | $27.00 |
| 2026-07-28 | $26.48 | $25.69 | $27.27 |
| 2026-07-29 | $26.21 | $25.42 | $27.00 |
| 2026-07-30 | $26.13 | $25.35 | $26.92 |
| 2026-07-31 | $26.40 | $25.61 | $27.19 |
| 2026 August | |||
| 2026-08-01 | $26.67 | $25.87 | $27.47 |
| 2026-08-02 | $26.95 | $26.14 | $27.76 |
| 2026-08-03 | $27.16 | $26.35 | $27.98 |
| 2026-08-04 | $27.41 | $26.59 | $28.23 |
| 2026-08-05 | $27.13 | $26.32 | $27.94 |
| 2026-08-06 | $27.15 | $26.33 | $27.96 |
| 2026-08-07 | $26.87 | $26.07 | $27.68 |
| 2026-08-08 | $27.15 | $26.33 | $27.96 |
| 2026-08-09 | $27.16 | $26.34 | $27.97 |
| 2026-08-10 | $26.88 | $26.07 | $27.69 |
| 2026-08-11 | $27.16 | $26.34 | $27.97 |
| 2026-08-12 | $26.88 | $26.07 | $27.69 |
| 2026-08-13 | $26.60 | $25.81 | $27.40 |
| 2026-08-14 | $26.33 | $25.54 | $27.12 |
| 2026-08-15 | $26.26 | $25.47 | $27.05 |
| 2026-08-16 | $25.99 | $25.21 | $26.77 |
| 2026-08-17 | $25.86 | $25.08 | $26.63 |
| 2026-08-18 | $25.59 | $24.82 | $26.36 |
| 2026-08-19 | $25.33 | $24.57 | $26.09 |
| 2026-08-20 | $25.52 | $24.76 | $26.29 |
| 2026-08-21 | $25.27 | $24.51 | $26.02 |
| 2026-08-22 | $25.53 | $24.76 | $26.29 |
| 2026-08-23 | $25.41 | $24.65 | $26.17 |
| 2026-08-24 | $25.67 | $24.90 | $26.44 |
| 2026-08-25 | $25.61 | $24.84 | $26.37 |
| 2026-08-26 | $25.41 | $24.65 | $26.18 |
| 2026-08-27 | $25.15 | $24.40 | $25.91 |
| 2026-08-28 | $24.90 | $24.15 | $25.64 |
| 2026-08-29 | $24.82 | $24.07 | $25.56 |
| 2026-08-30 | $24.56 | $23.82 | $25.30 |
| 2026-08-31 | $24.31 | $23.58 | $25.04 |
| 2026 September | |||
| 2026-09-01 | $24.06 | $23.34 | $24.78 |
| 2026-09-02 | $23.86 | $23.14 | $24.58 |
| 2026-09-03 | $23.62 | $22.91 | $24.32 |
| 2026-09-04 | $23.65 | $22.94 | $24.36 |
| 2026-09-05 | $23.41 | $22.71 | $24.11 |
| 2026-09-06 | $23.23 | $22.53 | $23.92 |
| 2026-09-07 | $23.47 | $22.76 | $24.17 |
| 2026-09-08 | $23.30 | $22.60 | $23.99 |
| 2026-09-09 | $23.06 | $22.37 | $23.75 |
| 2026-09-10 | $23.30 | $22.60 | $23.99 |
| 2026-09-11 | $23.06 | $22.37 | $23.75 |
| 2026-09-12 | $22.82 | $22.14 | $23.51 |
| 2026-09-13 | $22.59 | $21.91 | $23.27 |
| 2026-09-14 | $22.48 | $21.80 | $23.15 |
| 2026-09-15 | $22.71 | $22.03 | $23.39 |
| 2026-09-16 | $22.48 | $21.80 | $23.15 |
| 2026-09-17 | $22.33 | $21.66 | $23.00 |
| 2026-09-18 | $22.10 | $21.44 | $22.76 |
| 2026-09-19 | $22.04 | $21.38 | $22.70 |
| 2026-09-20 | $22.27 | $21.60 | $22.93 |
| 2026-09-21 | $22.50 | $21.82 | $23.17 |
| 2026-09-22 | $22.27 | $21.60 | $22.93 |
| 2026-09-23 | $22.04 | $21.38 | $22.70 |
| 2026-09-24 | $22.27 | $21.60 | $22.93 |
| 2026-09-25 | $22.04 | $21.38 | $22.70 |
| 2026-09-26 | $21.81 | $21.16 | $22.47 |
| 2026-09-27 | $21.59 | $20.94 | $22.24 |
| 2026-09-28 | $21.37 | $20.73 | $22.01 |
| 2026-09-29 | $21.15 | $20.51 | $21.78 |
| 2026-09-30 | $21.09 | $20.46 | $21.72 |
| 2026 October | |||
| 2026-10-01 | $20.96 | $20.33 | $21.59 |
| 2026-10-02 | $21.08 | $20.45 | $21.71 |
| 2026-10-03 | $20.87 | $20.24 | $21.49 |
| 2026-10-04 | $20.91 | $20.28 | $21.53 |
| 2026-10-05 | $21.12 | $20.49 | $21.76 |
| 2026-10-06 | $20.97 | $20.34 | $21.60 |
| 2026-10-07 | $20.92 | $20.29 | $21.55 |
| 2026-10-08 | $20.88 | $20.25 | $21.50 |
| 2026-10-09 | $21.09 | $20.46 | $21.73 |
| 2026-10-10 | $21.31 | $20.67 | $21.95 |
| 2026-10-11 | $21.19 | $20.55 | $21.83 |
| 2026-10-12 | $20.97 | $20.34 | $21.60 |
| 2026-10-13 | $20.81 | $20.18 | $21.43 |
| 2026-10-14 | $21.02 | $20.39 | $21.65 |
| 2026-10-15 | $21.24 | $20.60 | $21.88 |
| 2026-10-16 | $21.46 | $20.82 | $22.10 |
| 2026-10-17 | $21.67 | $21.02 | $22.32 |
| 2026-10-18 | $21.45 | $20.80 | $22.09 |
| 2026-10-19 | $21.67 | $21.02 | $22.32 |
| 2026-10-20 | $21.44 | $20.80 | $22.09 |
| 2026-10-21 | $21.67 | $21.02 | $22.32 |
| 2026-10-22 | $21.44 | $20.80 | $22.09 |
| 2026-10-23 | $21.23 | $20.59 | $21.86 |
| 2026-10-24 | $21.44 | $20.80 | $22.09 |
| 2026-10-25 | $21.39 | $20.74 | $22.03 |
| 2026-10-26 | $21.61 | $20.96 | $22.25 |
| 2026-10-27 | $21.79 | $21.13 | $22.44 |
| 2026-10-28 | $21.89 | $21.23 | $22.55 |
| 2026-10-29 | $21.67 | $21.02 | $22.32 |
| 2026-10-30 | $21.45 | $20.80 | $22.09 |
| 2026-10-31 | $21.23 | $20.59 | $21.86 |
| 2026 November | |||
| 2026-11-01 | $21.44 | $20.80 | $22.09 |
| 2026-11-02 | $21.67 | $21.02 | $22.32 |
| 2026-11-03 | $21.44 | $20.80 | $22.09 |