Current CBA price: $174.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $182.39 | $176.92 | $187.86 |
| 2026-01-02 | $183.54 | $178.03 | $189.04 |
| 2026-01-03 | $184.69 | $179.15 | $190.23 |
| 2026-01-04 | $184.20 | $178.67 | $189.73 |
| 2026-01-05 | $185.36 | $179.80 | $190.92 |
| 2026-01-06 | $184.25 | $178.72 | $189.78 |
| 2026-01-07 | $183.15 | $177.66 | $188.65 |
| 2026-01-08 | $184.30 | $178.77 | $189.83 |
| 2026-01-09 | $184.32 | $178.79 | $189.85 |
| 2026-01-10 | $185.48 | $179.92 | $191.05 |
| 2026-01-11 | $186.20 | $180.62 | $191.79 |
| 2026-01-12 | $186.96 | $181.35 | $192.57 |
| 2026-01-13 | $185.90 | $180.32 | $191.48 |
| 2026-01-14 | $187.07 | $181.46 | $192.68 |
| 2026-01-15 | $185.95 | $180.37 | $191.53 |
| 2026-01-16 | $187.12 | $181.50 | $192.73 |
| 2026-01-17 | $188.06 | $182.42 | $193.71 |
| 2026-01-18 | $189.25 | $183.57 | $194.92 |
| 2026-01-19 | $190.19 | $184.48 | $195.89 |
| 2026-01-20 | $189.46 | $183.77 | $195.14 |
| 2026-01-21 | $188.59 | $182.93 | $194.25 |
| 2026-01-22 | $187.88 | $182.24 | $193.52 |
| 2026-01-23 | $187.88 | $182.24 | $193.52 |
| 2026-01-24 | $188.80 | $183.14 | $194.47 |
| 2026-01-25 | $189.99 | $184.29 | $195.69 |
| 2026-01-26 | $191.19 | $185.45 | $196.92 |
| 2026-01-27 | $190.90 | $185.17 | $196.63 |
| 2026-01-28 | $189.76 | $184.07 | $195.45 |
| 2026-01-29 | $188.63 | $182.97 | $194.29 |
| 2026-01-30 | $187.68 | $182.05 | $193.31 |
| 2026-01-31 | $186.56 | $180.96 | $192.15 |
| 2026 February | |||
| 2026-02-01 | $187.73 | $182.10 | $193.36 |
| 2026-02-02 | $186.77 | $181.16 | $192.37 |
| 2026-02-03 | $186.12 | $180.54 | $191.70 |
| 2026-02-04 | $187.29 | $181.67 | $192.91 |
| 2026-02-05 | $186.17 | $180.59 | $191.76 |
| 2026-02-06 | $185.06 | $179.51 | $190.61 |
| 2026-02-07 | $184.85 | $179.30 | $190.40 |
| 2026-02-08 | $185.73 | $180.16 | $191.30 |
| 2026-02-09 | $184.62 | $179.08 | $190.16 |
| 2026-02-10 | $185.78 | $180.21 | $191.35 |
| 2026-02-11 | $184.67 | $179.13 | $190.21 |
| 2026-02-12 | $185.83 | $180.26 | $191.41 |
| 2026-02-13 | $187.00 | $181.39 | $192.61 |
| 2026-02-14 | $185.88 | $180.31 | $191.46 |
| 2026-02-15 | $187.01 | $181.40 | $192.62 |
| 2026-02-16 | $185.89 | $180.31 | $191.47 |
| 2026-02-17 | $184.78 | $179.24 | $190.32 |
| 2026-02-18 | $183.68 | $178.17 | $189.19 |
| 2026-02-19 | $184.83 | $179.29 | $190.38 |
| 2026-02-20 | $185.99 | $180.41 | $191.57 |
| 2026-02-21 | $186.01 | $180.43 | $191.59 |
| 2026-02-22 | $186.43 | $180.84 | $192.03 |
| 2026-02-23 | $186.76 | $181.16 | $192.36 |
| 2026-02-24 | $187.93 | $182.29 | $193.57 |
| 2026-02-25 | $186.81 | $181.21 | $192.42 |
| 2026-02-26 | $187.47 | $181.84 | $193.09 |
| 2026-02-27 | $187.89 | $182.25 | $193.53 |
| 2026-02-28 | $189.07 | $183.40 | $194.74 |
| 2026 March | |||
| 2026-03-01 | $189.97 | $184.27 | $195.67 |
| 2026-03-02 | $191.16 | $185.43 | $196.90 |
| 2026-03-03 | $192.37 | $186.59 | $198.14 |
| 2026-03-04 | $193.57 | $187.77 | $199.38 |
| 2026-03-05 | $194.79 | $188.95 | $200.64 |
| 2026-03-06 | $196.02 | $190.14 | $201.90 |
| 2026-03-07 | $196.20 | $190.32 | $202.09 |
| 2026-03-08 | $195.03 | $189.18 | $200.88 |
| 2026-03-09 | $193.87 | $188.05 | $199.68 |
| 2026-03-10 | $192.71 | $186.93 | $198.49 |
| 2026-03-11 | $191.56 | $185.81 | $197.31 |
| 2026-03-12 | $190.85 | $185.12 | $196.58 |
| 2026-03-13 | $192.05 | $186.29 | $197.81 |
| 2026-03-14 | $191.82 | $186.07 | $197.58 |
| 2026-03-15 | $193.03 | $187.24 | $198.82 |
| 2026-03-16 | $192.03 | $186.27 | $197.79 |
| 2026-03-17 | $193.24 | $187.44 | $199.04 |
| 2026-03-18 | $193.64 | $187.83 | $199.45 |
| 2026-03-19 | $194.86 | $189.01 | $200.70 |
| 2026-03-20 | $193.69 | $187.88 | $199.50 |
| 2026-03-21 | $192.96 | $187.17 | $198.75 |
| 2026-03-22 | $194.17 | $188.35 | $200.00 |
| 2026-03-23 | $193.92 | $188.10 | $199.74 |
| 2026-03-24 | $193.83 | $188.01 | $199.64 |
| 2026-03-25 | $195.04 | $189.19 | $200.90 |
| 2026-03-26 | $194.24 | $188.41 | $200.06 |
| 2026-03-27 | $195.14 | $189.29 | $201.00 |
| 2026-03-28 | $194.89 | $189.04 | $200.74 |
| 2026-03-29 | $193.73 | $187.91 | $199.54 |
| 2026-03-30 | $193.97 | $188.15 | $199.79 |
| 2026-03-31 | $194.41 | $188.57 | $200.24 |
| 2026 April | |||
| 2026-04-01 | $195.63 | $189.76 | $201.50 |
| 2026-04-02 | $195.85 | $189.97 | $201.72 |
| 2026-04-03 | $195.23 | $189.38 | $201.09 |
| 2026-04-04 | $194.07 | $188.25 | $199.89 |
| 2026-04-05 | $193.69 | $187.87 | $199.50 |
| 2026-04-06 | $194.90 | $189.06 | $200.75 |
| 2026-04-07 | $196.13 | $190.24 | $202.01 |
| 2026-04-08 | $197.36 | $191.44 | $203.28 |
| 2026-04-09 | $198.60 | $192.64 | $204.56 |
| 2026-04-10 | $197.42 | $191.49 | $203.34 |
| 2026-04-11 | $198.37 | $192.42 | $204.33 |
| 2026-04-12 | $197.19 | $191.27 | $203.11 |
| 2026-04-13 | $198.43 | $192.48 | $204.38 |
| 2026-04-14 | $199.68 | $193.69 | $205.67 |
| 2026-04-15 | $199.32 | $193.34 | $205.29 |
| 2026-04-16 | $198.13 | $192.18 | $204.07 |
| 2026-04-17 | $197.80 | $191.87 | $203.74 |
| 2026-04-18 | $198.39 | $192.44 | $204.34 |
| 2026-04-19 | $197.70 | $191.76 | $203.63 |
| 2026-04-20 | $198.94 | $192.97 | $204.91 |
| 2026-04-21 | $197.75 | $191.82 | $203.68 |
| 2026-04-22 | $196.57 | $190.67 | $202.47 |
| 2026-04-23 | $197.10 | $191.19 | $203.02 |
| 2026-04-24 | $198.34 | $192.39 | $204.29 |
| 2026-04-25 | $199.15 | $193.17 | $205.12 |
| 2026-04-26 | $200.40 | $194.39 | $206.41 |
| 2026-04-27 | $199.41 | $193.43 | $205.39 |
| 2026-04-28 | $200.33 | $194.32 | $206.34 |
| 2026-04-29 | $201.39 | $195.35 | $207.43 |
| 2026-04-30 | $200.41 | $194.39 | $206.42 |
| 2026 May | |||
| 2026-05-01 | $201.67 | $195.62 | $207.72 |
| 2026-05-02 | $202.93 | $196.85 | $209.02 |
| 2026-05-03 | $201.72 | $195.67 | $207.77 |
| 2026-05-04 | $202.95 | $196.86 | $209.04 |
| 2026-05-05 | $203.32 | $197.22 | $209.42 |
| 2026-05-06 | $204.60 | $198.46 | $210.74 |
| 2026-05-07 | $205.89 | $199.71 | $212.06 |
| 2026-05-08 | $207.18 | $200.97 | $213.40 |
| 2026-05-09 | $206.89 | $200.68 | $213.09 |
| 2026-05-10 | $205.65 | $199.48 | $211.82 |
| 2026-05-11 | $205.68 | $199.51 | $211.85 |
| 2026-05-12 | $204.45 | $198.32 | $210.58 |
| 2026-05-13 | $205.73 | $199.56 | $211.91 |
| 2026-05-14 | $204.74 | $198.60 | $210.89 |
| 2026-05-15 | $203.52 | $197.42 | $209.63 |
| 2026-05-16 | $202.31 | $196.24 | $208.38 |
| 2026-05-17 | $201.10 | $195.07 | $207.13 |
| 2026-05-18 | $201.28 | $195.24 | $207.32 |
| 2026-05-19 | $200.08 | $194.08 | $206.08 |
| 2026-05-20 | $201.34 | $195.30 | $207.38 |
| 2026-05-21 | $200.64 | $194.62 | $206.66 |
| 2026-05-22 | $199.44 | $193.46 | $205.42 |
| 2026-05-23 | $198.25 | $192.30 | $204.20 |
| 2026-05-24 | $199.50 | $193.51 | $205.48 |
| 2026-05-25 | $198.31 | $192.36 | $204.25 |
| 2026-05-26 | $199.17 | $193.19 | $205.14 |
| 2026-05-27 | $200.42 | $194.41 | $206.43 |
| 2026-05-28 | $200.65 | $194.63 | $206.67 |
| 2026-05-29 | $201.91 | $195.85 | $207.96 |
| 2026-05-30 | $202.44 | $196.37 | $208.52 |
| 2026-05-31 | $202.17 | $196.10 | $208.23 |
| 2026 June | |||
| 2026-06-01 | $201.50 | $195.46 | $207.55 |
| 2026-06-02 | $202.53 | $196.45 | $208.60 |
| 2026-06-03 | $201.32 | $195.28 | $207.36 |
| 2026-06-04 | $202.05 | $195.99 | $208.11 |
| 2026-06-05 | $200.85 | $194.82 | $206.87 |
| 2026-06-06 | $201.87 | $195.81 | $207.92 |
| 2026-06-07 | $203.14 | $197.04 | $209.23 |
| 2026-06-08 | $204.41 | $198.28 | $210.54 |
| 2026-06-09 | $204.93 | $198.78 | $211.08 |
| 2026-06-10 | $205.34 | $199.18 | $211.51 |
| 2026-06-11 | $206.55 | $200.35 | $212.74 |
| 2026-06-12 | $207.85 | $201.61 | $214.08 |
| 2026-06-13 | $209.03 | $202.76 | $215.30 |
| 2026-06-14 | $209.58 | $203.29 | $215.87 |
| 2026-06-15 | $209.03 | $202.76 | $215.30 |
| 2026-06-16 | $210.34 | $204.03 | $216.65 |
| 2026-06-17 | $209.35 | $203.07 | $215.63 |
| 2026-06-18 | $208.10 | $201.86 | $214.35 |
| 2026-06-19 | $209.41 | $203.13 | $215.69 |
| 2026-06-20 | $208.71 | $202.45 | $214.97 |
| 2026-06-21 | $207.95 | $201.71 | $214.19 |
| 2026-06-22 | $207.44 | $201.21 | $213.66 |
| 2026-06-23 | $207.15 | $200.94 | $213.37 |
| 2026-06-24 | $207.33 | $201.11 | $213.55 |
| 2026-06-25 | $206.10 | $199.91 | $212.28 |
| 2026-06-26 | $204.87 | $198.72 | $211.01 |
| 2026-06-27 | $203.64 | $197.53 | $209.75 |
| 2026-06-28 | $202.95 | $196.86 | $209.04 |
| 2026-06-29 | $201.74 | $195.68 | $207.79 |
| 2026-06-30 | $201.11 | $195.08 | $207.15 |
| 2026 July | |||
| 2026-07-01 | $199.91 | $193.91 | $205.91 |
| 2026-07-02 | $198.72 | $192.76 | $204.68 |
| 2026-07-03 | $199.24 | $193.26 | $205.22 |
| 2026-07-04 | $198.05 | $192.11 | $203.99 |
| 2026-07-05 | $198.79 | $192.83 | $204.75 |
| 2026-07-06 | $197.60 | $191.67 | $203.53 |
| 2026-07-07 | $196.42 | $190.53 | $202.32 |
| 2026-07-08 | $197.41 | $191.49 | $203.34 |
| 2026-07-09 | $196.71 | $190.81 | $202.61 |
| 2026-07-10 | $197.95 | $192.01 | $203.88 |
| 2026-07-11 | $199.19 | $193.21 | $205.17 |
| 2026-07-12 | $198.04 | $192.10 | $203.98 |
| 2026-07-13 | $196.86 | $190.95 | $202.76 |
| 2026-07-14 | $198.09 | $192.15 | $204.04 |
| 2026-07-15 | $199.34 | $193.36 | $205.32 |
| 2026-07-16 | $199.69 | $193.70 | $205.69 |
| 2026-07-17 | $198.51 | $192.55 | $204.46 |
| 2026-07-18 | $197.32 | $191.40 | $203.24 |
| 2026-07-19 | $196.15 | $190.26 | $202.03 |
| 2026-07-20 | $195.47 | $189.61 | $201.34 |
| 2026-07-21 | $195.24 | $189.38 | $201.09 |
| 2026-07-22 | $194.63 | $188.79 | $200.46 |
| 2026-07-23 | $193.46 | $187.66 | $199.27 |
| 2026-07-24 | $192.91 | $187.12 | $198.69 |
| 2026-07-25 | $191.75 | $186.00 | $197.51 |
| 2026-07-26 | $192.96 | $187.17 | $198.75 |
| 2026-07-27 | $192.03 | $186.27 | $197.79 |
| 2026-07-28 | $190.92 | $185.20 | $196.65 |
| 2026-07-29 | $191.62 | $185.87 | $197.37 |
| 2026-07-30 | $192.82 | $187.04 | $198.61 |
| 2026-07-31 | $194.04 | $188.21 | $199.86 |
| 2026 August | |||
| 2026-08-01 | $194.95 | $189.10 | $200.79 |
| 2026-08-02 | $196.17 | $190.29 | $202.06 |
| 2026-08-03 | $197.40 | $191.48 | $203.33 |
| 2026-08-04 | $198.64 | $192.69 | $204.60 |
| 2026-08-05 | $199.89 | $193.90 | $205.89 |
| 2026-08-06 | $198.70 | $192.74 | $204.66 |
| 2026-08-07 | $199.75 | $193.75 | $205.74 |
| 2026-08-08 | $200.89 | $194.87 | $206.92 |
| 2026-08-09 | $200.39 | $194.38 | $206.40 |
| 2026-08-10 | $199.86 | $193.86 | $205.85 |
| 2026-08-11 | $201.12 | $195.08 | $207.15 |
| 2026-08-12 | $200.54 | $194.53 | $206.56 |
| 2026-08-13 | $199.56 | $193.57 | $205.55 |
| 2026-08-14 | $200.55 | $194.53 | $206.56 |
| 2026-08-15 | $200.95 | $194.93 | $206.98 |
| 2026-08-16 | $199.75 | $193.76 | $205.75 |
| 2026-08-17 | $198.56 | $192.61 | $204.52 |
| 2026-08-18 | $197.38 | $191.46 | $203.30 |
| 2026-08-19 | $197.31 | $191.40 | $203.23 |
| 2026-08-20 | $198.56 | $192.60 | $204.51 |
| 2026-08-21 | $199.74 | $193.74 | $205.73 |
| 2026-08-22 | $200.03 | $194.03 | $206.03 |
| 2026-08-23 | $201.29 | $195.25 | $207.32 |
| 2026-08-24 | $200.84 | $194.81 | $206.86 |
| 2026-08-25 | $199.64 | $193.65 | $205.63 |
| 2026-08-26 | $200.89 | $194.87 | $206.92 |
| 2026-08-27 | $202.16 | $196.09 | $208.22 |
| 2026-08-28 | $203.08 | $196.99 | $209.17 |
| 2026-08-29 | $203.07 | $196.98 | $209.16 |
| 2026-08-30 | $201.86 | $195.80 | $207.91 |
| 2026-08-31 | $203.13 | $197.03 | $209.22 |
| 2026 September | |||
| 2026-09-01 | $203.94 | $197.82 | $210.06 |
| 2026-09-02 | $203.37 | $197.27 | $209.48 |
| 2026-09-03 | $202.16 | $196.10 | $208.23 |
| 2026-09-04 | $200.95 | $194.93 | $206.98 |
| 2026-09-05 | $202.22 | $196.15 | $208.28 |
| 2026-09-06 | $201.79 | $195.73 | $207.84 |
| 2026-09-07 | $201.11 | $195.08 | $207.15 |
| 2026-09-08 | $200.40 | $194.39 | $206.42 |
| 2026-09-09 | $199.47 | $193.49 | $205.46 |
| 2026-09-10 | $199.10 | $193.13 | $205.07 |
| 2026-09-11 | $197.91 | $191.97 | $203.85 |
| 2026-09-12 | $199.16 | $193.18 | $205.13 |
| 2026-09-13 | $200.29 | $194.28 | $206.30 |
| 2026-09-14 | $201.55 | $195.51 | $207.60 |
| 2026-09-15 | $202.82 | $196.74 | $208.90 |
| 2026-09-16 | $201.61 | $195.56 | $207.66 |
| 2026-09-17 | $202.56 | $196.48 | $208.63 |
| 2026-09-18 | $203.83 | $197.72 | $209.95 |
| 2026-09-19 | $202.61 | $196.54 | $208.69 |
| 2026-09-20 | $203.89 | $197.77 | $210.00 |
| 2026-09-21 | $205.17 | $199.01 | $211.32 |
| 2026-09-22 | $205.85 | $199.67 | $212.02 |
| 2026-09-23 | $206.20 | $200.01 | $212.38 |
| 2026-09-24 | $204.97 | $198.82 | $211.11 |
| 2026-09-25 | $203.74 | $197.63 | $209.85 |
| 2026-09-26 | $205.02 | $198.87 | $211.17 |
| 2026-09-27 | $206.08 | $199.89 | $212.26 |
| 2026-09-28 | $204.85 | $198.70 | $210.99 |
| 2026-09-29 | $203.62 | $197.51 | $209.73 |
| 2026-09-30 | $202.41 | $196.34 | $208.48 |
| 2026 October | |||
| 2026-10-01 | $201.20 | $195.16 | $207.24 |
| 2026-10-02 | $200.00 | $194.00 | $206.00 |
| 2026-10-03 | $198.80 | $192.84 | $204.77 |
| 2026-10-04 | $200.05 | $194.05 | $206.06 |
| 2026-10-05 | $201.31 | $195.27 | $207.35 |
| 2026-10-06 | $200.11 | $194.11 | $206.11 |
| 2026-10-07 | $199.07 | $193.10 | $205.04 |
| 2026-10-08 | $200.32 | $194.31 | $206.33 |
| 2026-10-09 | $201.58 | $195.53 | $207.63 |
| 2026-10-10 | $200.38 | $194.36 | $206.39 |
| 2026-10-11 | $199.81 | $193.81 | $205.80 |
| 2026-10-12 | $201.06 | $195.03 | $207.09 |
| 2026-10-13 | $202.33 | $196.26 | $208.40 |
| 2026-10-14 | $201.12 | $195.08 | $207.15 |
| 2026-10-15 | $199.92 | $193.92 | $205.92 |
| 2026-10-16 | $198.72 | $192.76 | $204.69 |
| 2026-10-17 | $199.97 | $193.97 | $205.97 |
| 2026-10-18 | $198.78 | $192.82 | $204.74 |
| 2026-10-19 | $197.70 | $191.77 | $203.63 |
| 2026-10-20 | $198.94 | $192.97 | $204.91 |
| 2026-10-21 | $200.19 | $194.19 | $206.20 |
| 2026-10-22 | $199.00 | $193.03 | $204.97 |
| 2026-10-23 | $198.89 | $192.92 | $204.85 |
| 2026-10-24 | $200.14 | $194.13 | $206.14 |
| 2026-10-25 | $199.68 | $193.69 | $205.67 |
| 2026-10-26 | $198.49 | $192.53 | $204.44 |
| 2026-10-27 | $199.73 | $193.74 | $205.73 |
| 2026-10-28 | $199.85 | $193.86 | $205.85 |
| 2026-10-29 | $201.11 | $195.08 | $207.14 |
| 2026-10-30 | $201.52 | $195.47 | $207.56 |
| 2026-10-31 | $202.79 | $196.70 | $208.87 |
| 2026 November | |||
| 2026-11-01 | $203.89 | $197.77 | $210.01 |
| 2026-11-02 | $202.67 | $196.59 | $208.75 |
| 2026-11-03 | $201.46 | $195.42 | $207.51 |