Current CDO price: $1.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.899 | $1.842 | $1.956 |
| 2026-01-02 | $1.899 | $1.842 | $1.956 |
| 2026-01-03 | $1.881 | $1.824 | $1.937 |
| 2026-01-04 | $1.892 | $1.835 | $1.948 |
| 2026-01-05 | $1.903 | $1.845 | $1.960 |
| 2026-01-06 | $1.908 | $1.850 | $1.965 |
| 2026-01-07 | $1.910 | $1.852 | $1.967 |
| 2026-01-08 | $1.911 | $1.853 | $1.968 |
| 2026-01-09 | $1.895 | $1.839 | $1.952 |
| 2026-01-10 | $1.915 | $1.857 | $1.972 |
| 2026-01-11 | $1.923 | $1.866 | $1.981 |
| 2026-01-12 | $1.930 | $1.872 | $1.988 |
| 2026-01-13 | $1.911 | $1.853 | $1.968 |
| 2026-01-14 | $1.930 | $1.872 | $1.988 |
| 2026-01-15 | $1.911 | $1.853 | $1.968 |
| 2026-01-16 | $1.911 | $1.853 | $1.968 |
| 2026-01-17 | $1.891 | $1.834 | $1.948 |
| 2026-01-18 | $1.886 | $1.829 | $1.942 |
| 2026-01-19 | $1.898 | $1.841 | $1.955 |
| 2026-01-20 | $1.911 | $1.853 | $1.968 |
| 2026-01-21 | $1.893 | $1.836 | $1.950 |
| 2026-01-22 | $1.900 | $1.843 | $1.957 |
| 2026-01-23 | $1.884 | $1.828 | $1.941 |
| 2026-01-24 | $1.891 | $1.835 | $1.948 |
| 2026-01-25 | $1.902 | $1.845 | $1.959 |
| 2026-01-26 | $1.885 | $1.828 | $1.941 |
| 2026-01-27 | $1.866 | $1.810 | $1.922 |
| 2026-01-28 | $1.884 | $1.827 | $1.940 |
| 2026-01-29 | $1.903 | $1.846 | $1.960 |
| 2026-01-30 | $1.883 | $1.827 | $1.940 |
| 2026-01-31 | $1.883 | $1.827 | $1.940 |
| 2026 February | |||
| 2026-02-01 | $1.883 | $1.827 | $1.940 |
| 2026-02-02 | $1.891 | $1.834 | $1.948 |
| 2026-02-03 | $1.872 | $1.816 | $1.928 |
| 2026-02-04 | $1.891 | $1.834 | $1.948 |
| 2026-02-05 | $1.872 | $1.816 | $1.928 |
| 2026-02-06 | $1.891 | $1.834 | $1.947 |
| 2026-02-07 | $1.872 | $1.815 | $1.928 |
| 2026-02-08 | $1.890 | $1.834 | $1.947 |
| 2026-02-09 | $1.871 | $1.815 | $1.927 |
| 2026-02-10 | $1.883 | $1.826 | $1.939 |
| 2026-02-11 | $1.873 | $1.817 | $1.929 |
| 2026-02-12 | $1.854 | $1.799 | $1.910 |
| 2026-02-13 | $1.873 | $1.817 | $1.929 |
| 2026-02-14 | $1.892 | $1.835 | $1.949 |
| 2026-02-15 | $1.896 | $1.839 | $1.953 |
| 2026-02-16 | $1.877 | $1.821 | $1.933 |
| 2026-02-17 | $1.896 | $1.839 | $1.953 |
| 2026-02-18 | $1.877 | $1.821 | $1.933 |
| 2026-02-19 | $1.896 | $1.839 | $1.953 |
| 2026-02-20 | $1.904 | $1.846 | $1.961 |
| 2026-02-21 | $1.896 | $1.839 | $1.953 |
| 2026-02-22 | $1.886 | $1.829 | $1.943 |
| 2026-02-23 | $1.884 | $1.828 | $1.941 |
| 2026-02-24 | $1.865 | $1.809 | $1.921 |
| 2026-02-25 | $1.884 | $1.827 | $1.941 |
| 2026-02-26 | $1.903 | $1.846 | $1.960 |
| 2026-02-27 | $1.903 | $1.846 | $1.960 |
| 2026-02-28 | $1.887 | $1.830 | $1.944 |
| 2026 March | |||
| 2026-03-01 | $1.903 | $1.846 | $1.960 |
| 2026-03-02 | $1.903 | $1.846 | $1.960 |
| 2026-03-03 | $1.884 | $1.827 | $1.940 |
| 2026-03-04 | $1.903 | $1.846 | $1.960 |
| 2026-03-05 | $1.884 | $1.827 | $1.940 |
| 2026-03-06 | $1.903 | $1.845 | $1.960 |
| 2026-03-07 | $1.900 | $1.843 | $1.957 |
| 2026-03-08 | $1.900 | $1.843 | $1.957 |
| 2026-03-09 | $1.881 | $1.825 | $1.938 |
| 2026-03-10 | $1.900 | $1.843 | $1.957 |
| 2026-03-11 | $1.904 | $1.847 | $1.961 |
| 2026-03-12 | $1.923 | $1.865 | $1.981 |
| 2026-03-13 | $1.931 | $1.873 | $1.989 |
| 2026-03-14 | $1.911 | $1.854 | $1.969 |
| 2026-03-15 | $1.911 | $1.854 | $1.969 |
| 2026-03-16 | $1.892 | $1.835 | $1.949 |
| 2026-03-17 | $1.892 | $1.835 | $1.949 |
| 2026-03-18 | $1.908 | $1.850 | $1.965 |
| 2026-03-19 | $1.927 | $1.869 | $1.985 |
| 2026-03-20 | $1.907 | $1.850 | $1.965 |
| 2026-03-21 | $1.888 | $1.832 | $1.945 |
| 2026-03-22 | $1.907 | $1.850 | $1.964 |
| 2026-03-23 | $1.888 | $1.831 | $1.945 |
| 2026-03-24 | $1.888 | $1.832 | $1.945 |
| 2026-03-25 | $1.896 | $1.839 | $1.953 |
| 2026-03-26 | $1.877 | $1.821 | $1.934 |
| 2026-03-27 | $1.896 | $1.839 | $1.953 |
| 2026-03-28 | $1.877 | $1.821 | $1.933 |
| 2026-03-29 | $1.896 | $1.839 | $1.953 |
| 2026-03-30 | $1.904 | $1.847 | $1.961 |
| 2026-03-31 | $1.923 | $1.865 | $1.981 |
| 2026 April | |||
| 2026-04-01 | $1.943 | $1.884 | $2.001 |
| 2026-04-02 | $1.962 | $1.903 | $2.021 |
| 2026-04-03 | $1.942 | $1.884 | $2.001 |
| 2026-04-04 | $1.962 | $1.903 | $2.021 |
| 2026-04-05 | $1.962 | $1.903 | $2.021 |
| 2026-04-06 | $1.942 | $1.884 | $2.000 |
| 2026-04-07 | $1.962 | $1.903 | $2.021 |
| 2026-04-08 | $1.942 | $1.884 | $2.000 |
| 2026-04-09 | $1.942 | $1.883 | $2.000 |
| 2026-04-10 | $1.922 | $1.864 | $1.980 |
| 2026-04-11 | $1.941 | $1.883 | $2.000 |
| 2026-04-12 | $1.961 | $1.902 | $2.020 |
| 2026-04-13 | $1.941 | $1.883 | $1.999 |
| 2026-04-14 | $1.941 | $1.883 | $1.999 |
| 2026-04-15 | $1.961 | $1.902 | $2.020 |
| 2026-04-16 | $1.981 | $1.921 | $2.040 |
| 2026-04-17 | $1.961 | $1.902 | $2.019 |
| 2026-04-18 | $1.980 | $1.921 | $2.040 |
| 2026-04-19 | $1.997 | $1.937 | $2.056 |
| 2026-04-20 | $1.997 | $1.937 | $2.056 |
| 2026-04-21 | $1.988 | $1.929 | $2.048 |
| 2026-04-22 | $1.974 | $1.914 | $2.033 |
| 2026-04-23 | $1.954 | $1.895 | $2.012 |
| 2026-04-24 | $1.973 | $1.914 | $2.033 |
| 2026-04-25 | $1.953 | $1.895 | $2.012 |
| 2026-04-26 | $1.934 | $1.876 | $1.992 |
| 2026-04-27 | $1.953 | $1.895 | $2.012 |
| 2026-04-28 | $1.973 | $1.914 | $2.032 |
| 2026-04-29 | $1.957 | $1.898 | $2.016 |
| 2026-04-30 | $1.939 | $1.881 | $1.997 |
| 2026 May | |||
| 2026-05-01 | $1.919 | $1.862 | $1.977 |
| 2026-05-02 | $1.938 | $1.880 | $1.997 |
| 2026-05-03 | $1.958 | $1.899 | $2.017 |
| 2026-05-04 | $1.938 | $1.880 | $1.996 |
| 2026-05-05 | $1.948 | $1.890 | $2.007 |
| 2026-05-06 | $1.930 | $1.872 | $1.988 |
| 2026-05-07 | $1.938 | $1.880 | $1.996 |
| 2026-05-08 | $1.919 | $1.861 | $1.976 |
| 2026-05-09 | $1.938 | $1.880 | $1.996 |
| 2026-05-10 | $1.918 | $1.861 | $1.976 |
| 2026-05-11 | $1.913 | $1.856 | $1.971 |
| 2026-05-12 | $1.894 | $1.837 | $1.951 |
| 2026-05-13 | $1.899 | $1.842 | $1.956 |
| 2026-05-14 | $1.899 | $1.842 | $1.956 |
| 2026-05-15 | $1.904 | $1.847 | $1.961 |
| 2026-05-16 | $1.923 | $1.866 | $1.981 |
| 2026-05-17 | $1.904 | $1.847 | $1.961 |
| 2026-05-18 | $1.895 | $1.839 | $1.952 |
| 2026-05-19 | $1.906 | $1.848 | $1.963 |
| 2026-05-20 | $1.925 | $1.867 | $1.983 |
| 2026-05-21 | $1.944 | $1.886 | $2.003 |
| 2026-05-22 | $1.925 | $1.867 | $1.982 |
| 2026-05-23 | $1.914 | $1.857 | $1.972 |
| 2026-05-24 | $1.916 | $1.859 | $1.974 |
| 2026-05-25 | $1.921 | $1.863 | $1.979 |
| 2026-05-26 | $1.904 | $1.847 | $1.961 |
| 2026-05-27 | $1.885 | $1.828 | $1.941 |
| 2026-05-28 | $1.904 | $1.847 | $1.961 |
| 2026-05-29 | $1.885 | $1.828 | $1.941 |
| 2026-05-30 | $1.902 | $1.844 | $1.959 |
| 2026-05-31 | $1.882 | $1.826 | $1.939 |
| 2026 June | |||
| 2026-06-01 | $1.877 | $1.820 | $1.933 |
| 2026-06-02 | $1.869 | $1.813 | $1.925 |
| 2026-06-03 | $1.888 | $1.831 | $1.944 |
| 2026-06-04 | $1.868 | $1.812 | $1.925 |
| 2026-06-05 | $1.868 | $1.812 | $1.925 |
| 2026-06-06 | $1.850 | $1.794 | $1.905 |
| 2026-06-07 | $1.868 | $1.812 | $1.924 |
| 2026-06-08 | $1.868 | $1.812 | $1.924 |
| 2026-06-09 | $1.849 | $1.794 | $1.905 |
| 2026-06-10 | $1.831 | $1.776 | $1.886 |
| 2026-06-11 | $1.833 | $1.778 | $1.888 |
| 2026-06-12 | $1.815 | $1.760 | $1.869 |
| 2026-06-13 | $1.833 | $1.778 | $1.888 |
| 2026-06-14 | $1.815 | $1.760 | $1.869 |
| 2026-06-15 | $1.809 | $1.755 | $1.863 |
| 2026-06-16 | $1.791 | $1.737 | $1.844 |
| 2026-06-17 | $1.796 | $1.743 | $1.850 |
| 2026-06-18 | $1.778 | $1.725 | $1.832 |
| 2026-06-19 | $1.796 | $1.742 | $1.850 |
| 2026-06-20 | $1.778 | $1.725 | $1.832 |
| 2026-06-21 | $1.788 | $1.735 | $1.842 |
| 2026-06-22 | $1.794 | $1.741 | $1.848 |
| 2026-06-23 | $1.812 | $1.758 | $1.867 |
| 2026-06-24 | $1.794 | $1.740 | $1.848 |
| 2026-06-25 | $1.812 | $1.758 | $1.867 |
| 2026-06-26 | $1.794 | $1.740 | $1.848 |
| 2026-06-27 | $1.785 | $1.732 | $1.839 |
| 2026-06-28 | $1.794 | $1.740 | $1.848 |
| 2026-06-29 | $1.794 | $1.740 | $1.848 |
| 2026-06-30 | $1.794 | $1.740 | $1.848 |
| 2026 July | |||
| 2026-07-01 | $1.776 | $1.723 | $1.829 |
| 2026-07-02 | $1.794 | $1.740 | $1.848 |
| 2026-07-03 | $1.776 | $1.722 | $1.829 |
| 2026-07-04 | $1.762 | $1.709 | $1.815 |
| 2026-07-05 | $1.773 | $1.720 | $1.826 |
| 2026-07-06 | $1.755 | $1.702 | $1.807 |
| 2026-07-07 | $1.737 | $1.685 | $1.789 |
| 2026-07-08 | $1.739 | $1.687 | $1.791 |
| 2026-07-09 | $1.756 | $1.704 | $1.809 |
| 2026-07-10 | $1.739 | $1.686 | $1.791 |
| 2026-07-11 | $1.721 | $1.669 | $1.773 |
| 2026-07-12 | $1.721 | $1.669 | $1.773 |
| 2026-07-13 | $1.711 | $1.660 | $1.763 |
| 2026-07-14 | $1.710 | $1.658 | $1.761 |
| 2026-07-15 | $1.710 | $1.658 | $1.761 |
| 2026-07-16 | $1.727 | $1.675 | $1.779 |
| 2026-07-17 | $1.717 | $1.666 | $1.769 |
| 2026-07-18 | $1.700 | $1.649 | $1.751 |
| 2026-07-19 | $1.710 | $1.658 | $1.761 |
| 2026-07-20 | $1.713 | $1.661 | $1.764 |
| 2026-07-21 | $1.710 | $1.658 | $1.761 |
| 2026-07-22 | $1.697 | $1.646 | $1.748 |
| 2026-07-23 | $1.710 | $1.658 | $1.761 |
| 2026-07-24 | $1.711 | $1.660 | $1.762 |
| 2026-07-25 | $1.728 | $1.677 | $1.780 |
| 2026-07-26 | $1.728 | $1.677 | $1.780 |
| 2026-07-27 | $1.711 | $1.660 | $1.762 |
| 2026-07-28 | $1.719 | $1.667 | $1.770 |
| 2026-07-29 | $1.719 | $1.667 | $1.770 |
| 2026-07-30 | $1.717 | $1.666 | $1.769 |
| 2026-07-31 | $1.722 | $1.670 | $1.773 |
| 2026 August | |||
| 2026-08-01 | $1.719 | $1.667 | $1.770 |
| 2026-08-02 | $1.701 | $1.650 | $1.752 |
| 2026-08-03 | $1.684 | $1.634 | $1.735 |
| 2026-08-04 | $1.701 | $1.650 | $1.752 |
| 2026-08-05 | $1.713 | $1.661 | $1.764 |
| 2026-08-06 | $1.695 | $1.644 | $1.746 |
| 2026-08-07 | $1.695 | $1.644 | $1.746 |
| 2026-08-08 | $1.695 | $1.644 | $1.746 |
| 2026-08-09 | $1.694 | $1.643 | $1.745 |
| 2026-08-10 | $1.677 | $1.627 | $1.727 |
| 2026-08-11 | $1.660 | $1.610 | $1.710 |
| 2026-08-12 | $1.650 | $1.600 | $1.699 |
| 2026-08-13 | $1.658 | $1.608 | $1.708 |
| 2026-08-14 | $1.650 | $1.600 | $1.699 |
| 2026-08-15 | $1.633 | $1.584 | $1.682 |
| 2026-08-16 | $1.650 | $1.600 | $1.699 |
| 2026-08-17 | $1.650 | $1.600 | $1.699 |
| 2026-08-18 | $1.638 | $1.589 | $1.687 |
| 2026-08-19 | $1.651 | $1.602 | $1.701 |
| 2026-08-20 | $1.668 | $1.618 | $1.718 |
| 2026-08-21 | $1.658 | $1.608 | $1.708 |
| 2026-08-22 | $1.675 | $1.624 | $1.725 |
| 2026-08-23 | $1.691 | $1.641 | $1.742 |
| 2026-08-24 | $1.691 | $1.641 | $1.742 |
| 2026-08-25 | $1.708 | $1.657 | $1.760 |
| 2026-08-26 | $1.691 | $1.640 | $1.742 |
| 2026-08-27 | $1.683 | $1.632 | $1.733 |
| 2026-08-28 | $1.700 | $1.649 | $1.751 |
| 2026-08-29 | $1.717 | $1.665 | $1.768 |
| 2026-08-30 | $1.710 | $1.659 | $1.762 |
| 2026-08-31 | $1.697 | $1.646 | $1.748 |
| 2026 September | |||
| 2026-09-01 | $1.697 | $1.646 | $1.748 |
| 2026-09-02 | $1.706 | $1.654 | $1.757 |
| 2026-09-03 | $1.688 | $1.638 | $1.739 |
| 2026-09-04 | $1.671 | $1.621 | $1.722 |
| 2026-09-05 | $1.673 | $1.622 | $1.723 |
| 2026-09-06 | $1.674 | $1.624 | $1.724 |
| 2026-09-07 | $1.691 | $1.640 | $1.742 |
| 2026-09-08 | $1.674 | $1.624 | $1.724 |
| 2026-09-09 | $1.664 | $1.614 | $1.714 |
| 2026-09-10 | $1.664 | $1.614 | $1.714 |
| 2026-09-11 | $1.647 | $1.598 | $1.696 |
| 2026-09-12 | $1.657 | $1.607 | $1.707 |
| 2026-09-13 | $1.640 | $1.591 | $1.690 |
| 2026-09-14 | $1.657 | $1.607 | $1.707 |
| 2026-09-15 | $1.647 | $1.598 | $1.696 |
| 2026-09-16 | $1.657 | $1.607 | $1.707 |
| 2026-09-17 | $1.654 | $1.605 | $1.704 |
| 2026-09-18 | $1.638 | $1.589 | $1.687 |
| 2026-09-19 | $1.654 | $1.605 | $1.704 |
| 2026-09-20 | $1.654 | $1.605 | $1.704 |
| 2026-09-21 | $1.638 | $1.588 | $1.687 |
| 2026-09-22 | $1.621 | $1.572 | $1.670 |
| 2026-09-23 | $1.605 | $1.557 | $1.653 |
| 2026-09-24 | $1.621 | $1.572 | $1.669 |
| 2026-09-25 | $1.605 | $1.556 | $1.653 |
| 2026-09-26 | $1.613 | $1.565 | $1.662 |
| 2026-09-27 | $1.613 | $1.565 | $1.662 |
| 2026-09-28 | $1.623 | $1.575 | $1.672 |
| 2026-09-29 | $1.607 | $1.559 | $1.655 |
| 2026-09-30 | $1.617 | $1.568 | $1.665 |
| 2026 October | |||
| 2026-10-01 | $1.601 | $1.553 | $1.649 |
| 2026-10-02 | $1.617 | $1.568 | $1.665 |
| 2026-10-03 | $1.633 | $1.584 | $1.682 |
| 2026-10-04 | $1.650 | $1.600 | $1.699 |
| 2026-10-05 | $1.666 | $1.616 | $1.716 |
| 2026-10-06 | $1.649 | $1.600 | $1.699 |
| 2026-10-07 | $1.658 | $1.609 | $1.708 |
| 2026-10-08 | $1.642 | $1.592 | $1.691 |
| 2026-10-09 | $1.636 | $1.587 | $1.685 |
| 2026-10-10 | $1.653 | $1.603 | $1.702 |
| 2026-10-11 | $1.669 | $1.619 | $1.720 |
| 2026-10-12 | $1.653 | $1.603 | $1.703 |
| 2026-10-13 | $1.670 | $1.620 | $1.720 |
| 2026-10-14 | $1.681 | $1.631 | $1.731 |
| 2026-10-15 | $1.679 | $1.628 | $1.729 |
| 2026-10-16 | $1.670 | $1.620 | $1.720 |
| 2026-10-17 | $1.686 | $1.636 | $1.737 |
| 2026-10-18 | $1.670 | $1.620 | $1.720 |
| 2026-10-19 | $1.653 | $1.604 | $1.703 |
| 2026-10-20 | $1.670 | $1.620 | $1.720 |
| 2026-10-21 | $1.682 | $1.631 | $1.732 |
| 2026-10-22 | $1.680 | $1.630 | $1.731 |
| 2026-10-23 | $1.697 | $1.646 | $1.748 |
| 2026-10-24 | $1.697 | $1.646 | $1.748 |
| 2026-10-25 | $1.680 | $1.630 | $1.731 |
| 2026-10-26 | $1.680 | $1.630 | $1.731 |
| 2026-10-27 | $1.667 | $1.617 | $1.717 |
| 2026-10-28 | $1.663 | $1.613 | $1.713 |
| 2026-10-29 | $1.680 | $1.630 | $1.730 |
| 2026-10-30 | $1.689 | $1.638 | $1.740 |
| 2026-10-31 | $1.689 | $1.638 | $1.740 |
| 2026 November | |||
| 2026-11-01 | $1.678 | $1.627 | $1.728 |
| 2026-11-02 | $1.678 | $1.627 | $1.728 |
| 2026-11-03 | $1.678 | $1.627 | $1.728 |