Current CZN price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0963 | $0.0934 | $0.0991 |
| 2026-01-02 | $0.0963 | $0.0934 | $0.0991 |
| 2026-01-03 | $0.0963 | $0.0934 | $0.0991 |
| 2026-01-04 | $0.0963 | $0.0934 | $0.0991 |
| 2026-01-05 | $0.0992 | $0.0962 | $0.1021 |
| 2026-01-06 | $0.0933 | $0.0905 | $0.0961 |
| 2026-01-07 | $0.1021 | $0.0990 | $0.1051 |
| 2026-01-08 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-09 | $0.1021 | $0.0990 | $0.1051 |
| 2026-01-10 | $0.1079 | $0.1047 | $0.1112 |
| 2026-01-11 | $0.1079 | $0.1047 | $0.1112 |
| 2026-01-12 | $0.1108 | $0.1075 | $0.1142 |
| 2026-01-13 | $0.1254 | $0.1217 | $0.1292 |
| 2026-01-14 | $0.1167 | $0.1132 | $0.1202 |
| 2026-01-15 | $0.1138 | $0.1103 | $0.1172 |
| 2026-01-16 | $0.1138 | $0.1103 | $0.1172 |
| 2026-01-17 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-18 | $0.1079 | $0.1047 | $0.1112 |
| 2026-01-19 | $0.1108 | $0.1075 | $0.1142 |
| 2026-01-20 | $0.1108 | $0.1075 | $0.1142 |
| 2026-01-21 | $0.1108 | $0.1075 | $0.1142 |
| 2026-01-22 | $0.1138 | $0.1103 | $0.1172 |
| 2026-01-23 | $0.1079 | $0.1047 | $0.1112 |
| 2026-01-24 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-25 | $0.1021 | $0.0990 | $0.1051 |
| 2026-01-26 | $0.0963 | $0.0934 | $0.0991 |
| 2026-01-27 | $0.0992 | $0.0962 | $0.1021 |
| 2026-01-28 | $0.0992 | $0.0962 | $0.1021 |
| 2026-01-29 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-30 | $0.0992 | $0.0962 | $0.1021 |
| 2026-01-31 | $0.0992 | $0.0962 | $0.1021 |
| 2026 February | |||
| 2026-02-01 | $0.0992 | $0.0962 | $0.1021 |
| 2026-02-02 | $0.1079 | $0.1047 | $0.1112 |
| 2026-02-03 | $0.1079 | $0.1047 | $0.1112 |
| 2026-02-04 | $0.1021 | $0.0990 | $0.1051 |
| 2026-02-05 | $0.1021 | $0.0990 | $0.1051 |
| 2026-02-06 | $0.1079 | $0.1047 | $0.1112 |
| 2026-02-07 | $0.1108 | $0.1075 | $0.1142 |
| 2026-02-08 | $0.1196 | $0.1160 | $0.1232 |
| 2026-02-09 | $0.1225 | $0.1188 | $0.1262 |
| 2026-02-10 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-11 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-12 | $0.1079 | $0.1047 | $0.1112 |
| 2026-02-13 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-14 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-15 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-16 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-17 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-18 | $0.1079 | $0.1047 | $0.1112 |
| 2026-02-19 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-20 | $0.1196 | $0.1160 | $0.1232 |
| 2026-02-21 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-22 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-23 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-24 | $0.1225 | $0.1188 | $0.1262 |
| 2026-02-25 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-26 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-27 | $0.1225 | $0.1188 | $0.1262 |
| 2026-02-28 | $0.1225 | $0.1188 | $0.1262 |
| 2026 March | |||
| 2026-03-01 | $0.1312 | $0.1273 | $0.1352 |
| 2026-03-02 | $0.1312 | $0.1273 | $0.1352 |
| 2026-03-03 | $0.1254 | $0.1217 | $0.1292 |
| 2026-03-04 | $0.1254 | $0.1217 | $0.1292 |
| 2026-03-05 | $0.1225 | $0.1188 | $0.1262 |
| 2026-03-06 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-07 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-08 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-09 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-10 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-11 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-12 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-13 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-14 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-15 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-16 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-17 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-18 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-19 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-20 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-21 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-22 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-23 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-24 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-25 | $0.1138 | $0.1103 | $0.1172 |
| 2026-03-26 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-27 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-28 | $0.1079 | $0.1047 | $0.1112 |
| 2026-03-29 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-30 | $0.1108 | $0.1075 | $0.1142 |
| 2026-03-31 | $0.1108 | $0.1075 | $0.1142 |
| 2026 April | |||
| 2026-04-01 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-02 | $0.1167 | $0.1132 | $0.1202 |
| 2026-04-03 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-04 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-05 | $0.1079 | $0.1047 | $0.1112 |
| 2026-04-06 | $0.1079 | $0.1047 | $0.1112 |
| 2026-04-07 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-08 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-09 | $0.1021 | $0.0990 | $0.1051 |
| 2026-04-10 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-11 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-12 | $0.1021 | $0.0990 | $0.1051 |
| 2026-04-13 | $0.1021 | $0.0990 | $0.1051 |
| 2026-04-14 | $0.0992 | $0.0962 | $0.1021 |
| 2026-04-15 | $0.0963 | $0.0934 | $0.0991 |
| 2026-04-16 | $0.0992 | $0.0962 | $0.1021 |
| 2026-04-17 | $0.0933 | $0.0905 | $0.0961 |
| 2026-04-18 | $0.0992 | $0.0962 | $0.1021 |
| 2026-04-19 | $0.0992 | $0.0962 | $0.1021 |
| 2026-04-20 | $0.0962 | $0.0934 | $0.0991 |
| 2026-04-21 | $0.0992 | $0.0962 | $0.1021 |
| 2026-04-22 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-23 | $0.1079 | $0.1047 | $0.1112 |
| 2026-04-24 | $0.1196 | $0.1160 | $0.1232 |
| 2026-04-25 | $0.1167 | $0.1132 | $0.1202 |
| 2026-04-26 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-27 | $0.1079 | $0.1047 | $0.1112 |
| 2026-04-28 | $0.1079 | $0.1047 | $0.1112 |
| 2026-04-29 | $0.1138 | $0.1103 | $0.1172 |
| 2026-04-30 | $0.1079 | $0.1047 | $0.1112 |
| 2026 May | |||
| 2026-05-01 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-02 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-03 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-04 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-05 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-06 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-07 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-08 | $0.1108 | $0.1075 | $0.1142 |
| 2026-05-09 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-10 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-11 | $0.1108 | $0.1075 | $0.1142 |
| 2026-05-12 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-13 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-14 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-15 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-16 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-17 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-18 | $0.1050 | $0.1018 | $0.1081 |
| 2026-05-19 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-20 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-21 | $0.1050 | $0.1018 | $0.1081 |
| 2026-05-22 | $0.1050 | $0.1018 | $0.1081 |
| 2026-05-23 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-24 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-25 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-26 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-27 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-28 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-29 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-30 | $0.0992 | $0.0962 | $0.1021 |
| 2026-05-31 | $0.0992 | $0.0962 | $0.1021 |
| 2026 June | |||
| 2026-06-01 | $0.0992 | $0.0962 | $0.1021 |
| 2026-06-02 | $0.0963 | $0.0934 | $0.0991 |
| 2026-06-03 | $0.0992 | $0.0962 | $0.1021 |
| 2026-06-04 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-05 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-06 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-07 | $0.0992 | $0.0962 | $0.1021 |
| 2026-06-08 | $0.1050 | $0.1018 | $0.1081 |
| 2026-06-09 | $0.0992 | $0.0962 | $0.1021 |
| 2026-06-10 | $0.1021 | $0.0990 | $0.1051 |
| 2026-06-11 | $0.1021 | $0.0990 | $0.1051 |
| 2026-06-12 | $0.1050 | $0.1018 | $0.1081 |
| 2026-06-13 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-14 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-15 | $0.1108 | $0.1075 | $0.1142 |
| 2026-06-16 | $0.1108 | $0.1075 | $0.1142 |
| 2026-06-17 | $0.1108 | $0.1075 | $0.1142 |
| 2026-06-18 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-19 | $0.1021 | $0.0990 | $0.1051 |
| 2026-06-20 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-21 | $0.1021 | $0.0990 | $0.1051 |
| 2026-06-22 | $0.1050 | $0.1018 | $0.1081 |
| 2026-06-23 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-24 | $0.1108 | $0.1075 | $0.1142 |
| 2026-06-25 | $0.1138 | $0.1103 | $0.1172 |
| 2026-06-26 | $0.1167 | $0.1132 | $0.1202 |
| 2026-06-27 | $0.1283 | $0.1245 | $0.1322 |
| 2026-06-28 | $0.1225 | $0.1188 | $0.1262 |
| 2026-06-29 | $0.1196 | $0.1160 | $0.1232 |
| 2026-06-30 | $0.1079 | $0.1047 | $0.1112 |
| 2026 July | |||
| 2026-07-01 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-02 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-03 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-04 | $0.1050 | $0.1018 | $0.1081 |
| 2026-07-05 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-06 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-07 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-08 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-09 | $0.1050 | $0.1018 | $0.1081 |
| 2026-07-10 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-11 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-12 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-13 | $0.0963 | $0.0934 | $0.0991 |
| 2026-07-14 | $0.0963 | $0.0934 | $0.0991 |
| 2026-07-15 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-16 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-17 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-18 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-19 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-20 | $0.0992 | $0.0962 | $0.1021 |
| 2026-07-21 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-22 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-23 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-24 | $0.0963 | $0.0934 | $0.0991 |
| 2026-07-25 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-26 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-27 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-28 | $0.1050 | $0.1018 | $0.1081 |
| 2026-07-29 | $0.1079 | $0.1047 | $0.1112 |
| 2026-07-30 | $0.1050 | $0.1018 | $0.1081 |
| 2026-07-31 | $0.1021 | $0.0990 | $0.1051 |
| 2026 August | |||
| 2026-08-01 | $0.1021 | $0.0990 | $0.1051 |
| 2026-08-02 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-03 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-04 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-05 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-06 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-07 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-08 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-09 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-10 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-11 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-12 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-13 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-14 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-15 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-16 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-17 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-18 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-19 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-20 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-21 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-22 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-23 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-24 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-25 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-26 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-27 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-28 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-29 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-30 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-31 | $0.1037 | $0.1005 | $0.1068 |
| 2026 September | |||
| 2026-09-01 | $0.1005 | $0.0975 | $0.1035 |
| 2026-09-02 | $0.1037 | $0.1005 | $0.1068 |
| 2026-09-03 | $0.1037 | $0.1005 | $0.1068 |
| 2026-09-04 | $0.1037 | $0.1005 | $0.1068 |
| 2026-09-05 | $0.1005 | $0.0975 | $0.1035 |
| 2026-09-06 | $0.0942 | $0.0914 | $0.0971 |
| 2026-09-07 | $0.0848 | $0.0823 | $0.0874 |
| 2026-09-08 | $0.0911 | $0.0884 | $0.0938 |
| 2026-09-09 | $0.0879 | $0.0853 | $0.0906 |
| 2026-09-10 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-11 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-12 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-13 | $0.0848 | $0.0823 | $0.0874 |
| 2026-09-14 | $0.0848 | $0.0823 | $0.0874 |
| 2026-09-15 | $0.0848 | $0.0823 | $0.0874 |
| 2026-09-16 | $0.0942 | $0.0914 | $0.0971 |
| 2026-09-17 | $0.0911 | $0.0884 | $0.0938 |
| 2026-09-18 | $0.0911 | $0.0884 | $0.0938 |
| 2026-09-19 | $0.0911 | $0.0884 | $0.0938 |
| 2026-09-20 | $0.0942 | $0.0914 | $0.0971 |
| 2026-09-21 | $0.0879 | $0.0853 | $0.0906 |
| 2026-09-22 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-23 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-24 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-25 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-26 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-27 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-28 | $0.0754 | $0.0731 | $0.0776 |
| 2026-09-29 | $0.0754 | $0.0731 | $0.0776 |
| 2026-09-30 | $0.0817 | $0.0792 | $0.0841 |
| 2026 October | |||
| 2026-10-01 | $0.0848 | $0.0823 | $0.0874 |
| 2026-10-02 | $0.0817 | $0.0792 | $0.0841 |
| 2026-10-03 | $0.0817 | $0.0792 | $0.0841 |
| 2026-10-04 | $0.0817 | $0.0792 | $0.0841 |
| 2026-10-05 | $0.0754 | $0.0731 | $0.0776 |
| 2026-10-06 | $0.0660 | $0.0640 | $0.0679 |
| 2026-10-07 | $0.0691 | $0.0670 | $0.0712 |
| 2026-10-08 | $0.0691 | $0.0670 | $0.0712 |
| 2026-10-09 | $0.0722 | $0.0701 | $0.0744 |
| 2026-10-10 | $0.0691 | $0.0670 | $0.0712 |
| 2026-10-11 | $0.0660 | $0.0640 | $0.0679 |
| 2026-10-12 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-13 | $0.0628 | $0.0609 | $0.0647 |
| 2026-10-14 | $0.0565 | $0.0548 | $0.0582 |
| 2026-10-15 | $0.0628 | $0.0609 | $0.0647 |
| 2026-10-16 | $0.0565 | $0.0548 | $0.0582 |
| 2026-10-17 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-18 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-19 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-20 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-21 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-22 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-23 | $0.0565 | $0.0548 | $0.0582 |
| 2026-10-24 | $0.0534 | $0.0518 | $0.0550 |
| 2026-10-25 | $0.0565 | $0.0548 | $0.0582 |
| 2026-10-26 | $0.0503 | $0.0487 | $0.0518 |
| 2026-10-27 | $0.0503 | $0.0487 | $0.0518 |
| 2026-10-28 | $0.0503 | $0.0487 | $0.0518 |
| 2026-10-29 | $0.0503 | $0.0487 | $0.0518 |
| 2026-10-30 | $0.0503 | $0.0487 | $0.0518 |
| 2026-10-31 | $0.0503 | $0.0487 | $0.0518 |
| 2026 November | |||
| 2026-11-01 | $0.0503 | $0.0487 | $0.0518 |
| 2026-11-02 | $0.0503 | $0.0487 | $0.0518 |
| 2026-11-03 | $0.0503 | $0.0487 | $0.0518 |