Current EBR price: $1.145
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-02 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-03 | $0.2913 | $0.2826 | $0.3001 |
| 2031-01-04 | $0.2961 | $0.2872 | $0.3049 |
| 2031-01-05 | $0.2961 | $0.2872 | $0.3049 |
| 2031-01-06 | $0.2984 | $0.2895 | $0.3074 |
| 2031-01-07 | $0.2922 | $0.2835 | $0.3010 |
| 2031-01-08 | $0.2861 | $0.2776 | $0.2947 |
| 2031-01-09 | $0.2922 | $0.2834 | $0.3010 |
| 2031-01-10 | $0.2861 | $0.2776 | $0.2947 |
| 2031-01-11 | $0.2922 | $0.2834 | $0.3010 |
| 2031-01-12 | $0.2861 | $0.2775 | $0.2947 |
| 2031-01-13 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-14 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-15 | $0.2754 | $0.2672 | $0.2837 |
| 2031-01-16 | $0.2754 | $0.2672 | $0.2837 |
| 2031-01-17 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-18 | $0.2754 | $0.2672 | $0.2837 |
| 2031-01-19 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-20 | $0.2641 | $0.2562 | $0.2720 |
| 2031-01-21 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-22 | $0.2754 | $0.2671 | $0.2837 |
| 2031-01-23 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-24 | $0.2742 | $0.2659 | $0.2824 |
| 2031-01-25 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-26 | $0.2849 | $0.2764 | $0.2935 |
| 2031-01-27 | $0.2910 | $0.2822 | $0.2997 |
| 2031-01-28 | $0.2849 | $0.2764 | $0.2935 |
| 2031-01-29 | $0.2790 | $0.2706 | $0.2874 |
| 2031-01-30 | $0.2732 | $0.2650 | $0.2814 |
| 2031-01-31 | $0.2782 | $0.2699 | $0.2866 |
| 2031 February | |||
| 2031-02-01 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-02 | $0.2757 | $0.2674 | $0.2840 |
| 2031-02-03 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-04 | $0.2790 | $0.2706 | $0.2874 |
| 2031-02-05 | $0.2813 | $0.2729 | $0.2898 |
| 2031-02-06 | $0.2790 | $0.2706 | $0.2874 |
| 2031-02-07 | $0.2743 | $0.2660 | $0.2825 |
| 2031-02-08 | $0.2801 | $0.2717 | $0.2885 |
| 2031-02-09 | $0.2742 | $0.2660 | $0.2825 |
| 2031-02-10 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-11 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-12 | $0.2793 | $0.2709 | $0.2877 |
| 2031-02-13 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-14 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-15 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-16 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-17 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-18 | $0.2793 | $0.2709 | $0.2877 |
| 2031-02-19 | $0.2816 | $0.2731 | $0.2900 |
| 2031-02-20 | $0.2757 | $0.2674 | $0.2840 |
| 2031-02-21 | $0.2757 | $0.2674 | $0.2840 |
| 2031-02-22 | $0.2700 | $0.2619 | $0.2781 |
| 2031-02-23 | $0.2676 | $0.2596 | $0.2756 |
| 2031-02-24 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-25 | $0.2687 | $0.2607 | $0.2768 |
| 2031-02-26 | $0.2642 | $0.2562 | $0.2721 |
| 2031-02-27 | $0.2596 | $0.2518 | $0.2674 |
| 2031-02-28 | $0.2642 | $0.2562 | $0.2721 |
| 2031 March | |||
| 2031-03-01 | $0.2664 | $0.2585 | $0.2744 |
| 2031-03-02 | $0.2721 | $0.2639 | $0.2803 |
| 2031-03-03 | $0.2677 | $0.2596 | $0.2757 |
| 2031-03-04 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-05 | $0.2755 | $0.2673 | $0.2838 |
| 2031-03-06 | $0.2777 | $0.2694 | $0.2861 |
| 2031-03-07 | $0.2836 | $0.2751 | $0.2921 |
| 2031-03-08 | $0.2777 | $0.2694 | $0.2861 |
| 2031-03-09 | $0.2836 | $0.2751 | $0.2921 |
| 2031-03-10 | $0.2795 | $0.2711 | $0.2879 |
| 2031-03-11 | $0.2753 | $0.2671 | $0.2836 |
| 2031-03-12 | $0.2753 | $0.2671 | $0.2836 |
| 2031-03-13 | $0.2812 | $0.2727 | $0.2896 |
| 2031-03-14 | $0.2843 | $0.2757 | $0.2928 |
| 2031-03-15 | $0.2903 | $0.2816 | $0.2990 |
| 2031-03-16 | $0.2843 | $0.2757 | $0.2928 |
| 2031-03-17 | $0.2802 | $0.2718 | $0.2886 |
| 2031-03-18 | $0.2823 | $0.2738 | $0.2907 |
| 2031-03-19 | $0.2823 | $0.2738 | $0.2907 |
| 2031-03-20 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-21 | $0.2822 | $0.2738 | $0.2907 |
| 2031-03-22 | $0.2773 | $0.2690 | $0.2856 |
| 2031-03-23 | $0.2734 | $0.2652 | $0.2816 |
| 2031-03-24 | $0.2792 | $0.2708 | $0.2876 |
| 2031-03-25 | $0.2734 | $0.2652 | $0.2816 |
| 2031-03-26 | $0.2734 | $0.2652 | $0.2816 |
| 2031-03-27 | $0.2684 | $0.2604 | $0.2765 |
| 2031-03-28 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-29 | $0.2675 | $0.2594 | $0.2755 |
| 2031-03-30 | $0.2619 | $0.2540 | $0.2698 |
| 2031-03-31 | $0.2674 | $0.2594 | $0.2755 |
| 2031 April | |||
| 2031-04-01 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-02 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-03 | $0.2667 | $0.2587 | $0.2747 |
| 2031-04-04 | $0.2616 | $0.2537 | $0.2694 |
| 2031-04-05 | $0.2562 | $0.2485 | $0.2638 |
| 2031-04-06 | $0.2593 | $0.2515 | $0.2670 |
| 2031-04-07 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-08 | $0.2658 | $0.2578 | $0.2737 |
| 2031-04-09 | $0.2658 | $0.2578 | $0.2737 |
| 2031-04-10 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-11 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-12 | $0.2724 | $0.2643 | $0.2806 |
| 2031-04-13 | $0.2745 | $0.2662 | $0.2827 |
| 2031-04-14 | $0.2714 | $0.2633 | $0.2796 |
| 2031-04-15 | $0.2658 | $0.2578 | $0.2738 |
| 2031-04-16 | $0.2658 | $0.2578 | $0.2738 |
| 2031-04-17 | $0.2606 | $0.2528 | $0.2684 |
| 2031-04-18 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-19 | $0.2606 | $0.2528 | $0.2684 |
| 2031-04-20 | $0.2574 | $0.2497 | $0.2652 |
| 2031-04-21 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-22 | $0.2522 | $0.2447 | $0.2598 |
| 2031-04-23 | $0.2522 | $0.2447 | $0.2598 |
| 2031-04-24 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-25 | $0.2438 | $0.2365 | $0.2511 |
| 2031-04-26 | $0.2387 | $0.2316 | $0.2459 |
| 2031-04-27 | $0.2355 | $0.2284 | $0.2425 |
| 2031-04-28 | $0.2376 | $0.2305 | $0.2448 |
| 2031-04-29 | $0.2387 | $0.2316 | $0.2459 |
| 2031-04-30 | $0.2387 | $0.2316 | $0.2459 |
| 2031 May | |||
| 2031-05-01 | $0.2438 | $0.2365 | $0.2511 |
| 2031-05-02 | $0.2475 | $0.2401 | $0.2550 |
| 2031-05-03 | $0.2528 | $0.2452 | $0.2604 |
| 2031-05-04 | $0.2475 | $0.2401 | $0.2550 |
| 2031-05-05 | $0.2450 | $0.2376 | $0.2523 |
| 2031-05-06 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-07 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-08 | $0.2419 | $0.2346 | $0.2491 |
| 2031-05-09 | $0.2429 | $0.2356 | $0.2501 |
| 2031-05-10 | $0.2378 | $0.2307 | $0.2449 |
| 2031-05-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-12 | $0.2349 | $0.2278 | $0.2419 |
| 2031-05-13 | $0.2309 | $0.2239 | $0.2378 |
| 2031-05-14 | $0.2309 | $0.2239 | $0.2378 |
| 2031-05-15 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-16 | $0.2298 | $0.2229 | $0.2367 |
| 2031-05-17 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-18 | $0.2378 | $0.2307 | $0.2449 |
| 2031-05-19 | $0.2368 | $0.2297 | $0.2439 |
| 2031-05-20 | $0.2348 | $0.2278 | $0.2419 |
| 2031-05-21 | $0.2348 | $0.2278 | $0.2419 |
| 2031-05-22 | $0.2348 | $0.2278 | $0.2419 |
| 2031-05-23 | $0.2398 | $0.2326 | $0.2470 |
| 2031-05-24 | $0.2449 | $0.2375 | $0.2522 |
| 2031-05-25 | $0.2487 | $0.2412 | $0.2562 |
| 2031-05-26 | $0.2458 | $0.2385 | $0.2532 |
| 2031-05-27 | $0.2510 | $0.2435 | $0.2586 |
| 2031-05-28 | $0.2510 | $0.2435 | $0.2586 |
| 2031-05-29 | $0.2501 | $0.2426 | $0.2576 |
| 2031-05-30 | $0.2449 | $0.2375 | $0.2522 |
| 2031-05-31 | $0.2501 | $0.2426 | $0.2576 |
| 2031 June | |||
| 2031-06-01 | $0.2554 | $0.2477 | $0.2630 |
| 2031-06-02 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-03 | $0.2455 | $0.2381 | $0.2529 |
| 2031-06-04 | $0.2455 | $0.2381 | $0.2529 |
| 2031-06-05 | $0.2482 | $0.2408 | $0.2557 |
| 2031-06-06 | $0.2473 | $0.2399 | $0.2547 |
| 2031-06-07 | $0.2422 | $0.2349 | $0.2495 |
| 2031-06-08 | $0.2460 | $0.2386 | $0.2534 |
| 2031-06-09 | $0.2412 | $0.2340 | $0.2485 |
| 2031-06-10 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-11 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-12 | $0.2353 | $0.2282 | $0.2424 |
| 2031-06-13 | $0.2353 | $0.2282 | $0.2424 |
| 2031-06-14 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-15 | $0.2324 | $0.2255 | $0.2394 |
| 2031-06-16 | $0.2374 | $0.2302 | $0.2445 |
| 2031-06-17 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-18 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-19 | $0.2276 | $0.2208 | $0.2344 |
| 2031-06-20 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-21 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-22 | $0.2280 | $0.2211 | $0.2348 |
| 2031-06-23 | $0.2280 | $0.2211 | $0.2348 |
| 2031-06-24 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-25 | $0.2280 | $0.2211 | $0.2348 |
| 2031-06-26 | $0.2258 | $0.2190 | $0.2325 |
| 2031-06-27 | $0.2258 | $0.2190 | $0.2325 |
| 2031-06-28 | $0.2211 | $0.2144 | $0.2277 |
| 2031-06-29 | $0.2177 | $0.2112 | $0.2242 |
| 2031-06-30 | $0.2223 | $0.2157 | $0.2290 |
| 2031 July | |||
| 2031-07-01 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-02 | $0.2174 | $0.2109 | $0.2239 |
| 2031-07-03 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-04 | $0.2173 | $0.2107 | $0.2238 |
| 2031-07-05 | $0.2127 | $0.2064 | $0.2191 |
| 2031-07-06 | $0.2127 | $0.2064 | $0.2191 |
| 2031-07-07 | $0.2104 | $0.2041 | $0.2167 |
| 2031-07-08 | $0.2061 | $0.1999 | $0.2122 |
| 2031-07-09 | $0.2061 | $0.1999 | $0.2122 |
| 2031-07-10 | $0.2061 | $0.1999 | $0.2122 |
| 2031-07-11 | $0.2018 | $0.1957 | $0.2078 |
| 2031-07-12 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-13 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-14 | $0.2059 | $0.1998 | $0.2121 |
| 2031-07-15 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-16 | $0.2005 | $0.1944 | $0.2065 |
| 2031-07-17 | $0.2047 | $0.1986 | $0.2109 |
| 2031-07-18 | $0.2005 | $0.1944 | $0.2065 |
| 2031-07-19 | $0.1993 | $0.1933 | $0.2052 |
| 2031-07-20 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-21 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-22 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-23 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-24 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-25 | $0.1902 | $0.1845 | $0.1959 |
| 2031-07-26 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-27 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-28 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-29 | $0.1860 | $0.1804 | $0.1915 |
| 2031-07-30 | $0.1821 | $0.1766 | $0.1876 |
| 2031-07-31 | $0.1794 | $0.1740 | $0.1848 |
| 2031 August | |||
| 2031-08-01 | $0.1757 | $0.1704 | $0.1810 |
| 2031-08-02 | $0.1794 | $0.1740 | $0.1848 |
| 2031-08-03 | $0.1821 | $0.1766 | $0.1876 |
| 2031-08-04 | $0.1860 | $0.1804 | $0.1915 |
| 2031-08-05 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-06 | $0.1859 | $0.1804 | $0.1915 |
| 2031-08-07 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-08 | $0.1859 | $0.1804 | $0.1915 |
| 2031-08-09 | $0.1871 | $0.1815 | $0.1927 |
| 2031-08-10 | $0.1859 | $0.1804 | $0.1915 |
| 2031-08-11 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-12 | $0.1859 | $0.1804 | $0.1915 |
| 2031-08-13 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-14 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-15 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-16 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-17 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-18 | $0.1874 | $0.1817 | $0.1930 |
| 2031-08-19 | $0.1849 | $0.1793 | $0.1904 |
| 2031-08-20 | $0.1810 | $0.1756 | $0.1864 |
| 2031-08-21 | $0.1773 | $0.1719 | $0.1826 |
| 2031-08-22 | $0.1810 | $0.1756 | $0.1864 |
| 2031-08-23 | $0.1772 | $0.1719 | $0.1826 |
| 2031-08-24 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-25 | $0.1723 | $0.1671 | $0.1774 |
| 2031-08-26 | $0.1749 | $0.1696 | $0.1801 |
| 2031-08-27 | $0.1749 | $0.1696 | $0.1801 |
| 2031-08-28 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-29 | $0.1686 | $0.1635 | $0.1737 |
| 2031-08-30 | $0.1686 | $0.1635 | $0.1737 |
| 2031-08-31 | $0.1712 | $0.1661 | $0.1764 |
| 2031 September | |||
| 2031-09-01 | $0.1749 | $0.1696 | $0.1801 |
| 2031-09-02 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-03 | $0.1695 | $0.1644 | $0.1746 |
| 2031-09-04 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-05 | $0.1767 | $0.1714 | $0.1820 |
| 2031-09-06 | $0.1755 | $0.1702 | $0.1808 |
| 2031-09-07 | $0.1719 | $0.1667 | $0.1770 |
| 2031-09-08 | $0.1755 | $0.1702 | $0.1808 |
| 2031-09-09 | $0.1719 | $0.1667 | $0.1770 |
| 2031-09-10 | $0.1683 | $0.1632 | $0.1733 |
| 2031-09-11 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-12 | $0.1683 | $0.1632 | $0.1733 |
| 2031-09-13 | $0.1683 | $0.1632 | $0.1733 |
| 2031-09-14 | $0.1648 | $0.1598 | $0.1697 |
| 2031-09-15 | $0.1662 | $0.1612 | $0.1711 |
| 2031-09-16 | $0.1697 | $0.1646 | $0.1748 |
| 2031-09-17 | $0.1733 | $0.1681 | $0.1785 |
| 2031-09-18 | $0.1697 | $0.1646 | $0.1748 |
| 2031-09-19 | $0.1697 | $0.1646 | $0.1748 |
| 2031-09-20 | $0.1725 | $0.1674 | $0.1777 |
| 2031-09-21 | $0.1711 | $0.1660 | $0.1762 |
| 2031-09-22 | $0.1682 | $0.1632 | $0.1733 |
| 2031-09-23 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-24 | $0.1755 | $0.1702 | $0.1807 |
| 2031-09-25 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-26 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-27 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-28 | $0.1718 | $0.1667 | $0.1770 |
| 2031-09-29 | $0.1748 | $0.1696 | $0.1801 |
| 2031-09-30 | $0.1712 | $0.1661 | $0.1763 |
| 2031 October | |||
| 2031-10-01 | $0.1748 | $0.1696 | $0.1801 |
| 2031-10-02 | $0.1733 | $0.1681 | $0.1785 |
| 2031-10-03 | $0.1763 | $0.1710 | $0.1816 |
| 2031-10-04 | $0.1726 | $0.1674 | $0.1778 |
| 2031-10-05 | $0.1726 | $0.1674 | $0.1778 |
| 2031-10-06 | $0.1742 | $0.1689 | $0.1794 |
| 2031-10-07 | $0.1742 | $0.1689 | $0.1794 |
| 2031-10-08 | $0.1779 | $0.1725 | $0.1832 |
| 2031-10-09 | $0.1779 | $0.1725 | $0.1832 |
| 2031-10-10 | $0.1763 | $0.1710 | $0.1816 |
| 2031-10-11 | $0.1779 | $0.1725 | $0.1832 |
| 2031-10-12 | $0.1748 | $0.1696 | $0.1801 |
| 2031-10-13 | $0.1712 | $0.1660 | $0.1763 |
| 2031-10-14 | $0.1676 | $0.1626 | $0.1726 |
| 2031-10-15 | $0.1645 | $0.1596 | $0.1694 |
| 2031-10-16 | $0.1611 | $0.1562 | $0.1659 |
| 2031-10-17 | $0.1645 | $0.1595 | $0.1694 |
| 2031-10-18 | $0.1611 | $0.1562 | $0.1659 |
| 2031-10-19 | $0.1629 | $0.1580 | $0.1677 |
| 2031-10-20 | $0.1611 | $0.1562 | $0.1659 |
| 2031-10-21 | $0.1611 | $0.1562 | $0.1659 |
| 2031-10-22 | $0.1577 | $0.1530 | $0.1624 |
| 2031-10-23 | $0.1611 | $0.1562 | $0.1659 |
| 2031-10-24 | $0.1592 | $0.1544 | $0.1640 |
| 2031-10-25 | $0.1592 | $0.1544 | $0.1640 |
| 2031-10-26 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-27 | $0.1592 | $0.1544 | $0.1640 |
| 2031-10-28 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-29 | $0.1541 | $0.1495 | $0.1587 |
| 2031-10-30 | $0.1560 | $0.1513 | $0.1607 |
| 2031-10-31 | $0.1593 | $0.1545 | $0.1641 |
| 2031 November | |||
| 2031-11-01 | $0.1560 | $0.1513 | $0.1607 |
| 2031-11-02 | $0.1593 | $0.1545 | $0.1641 |