Current EBR price: $1.145
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9885 | $0.9589 | $1.018 |
| 2026-01-02 | $0.9755 | $0.9463 | $1.005 |
| 2026-01-03 | $0.9625 | $0.9337 | $0.9914 |
| 2026-01-04 | $0.9425 | $0.9142 | $0.9708 |
| 2026-01-05 | $0.9229 | $0.8952 | $0.9506 |
| 2026-01-06 | $0.9425 | $0.9142 | $0.9708 |
| 2026-01-07 | $0.9229 | $0.8952 | $0.9506 |
| 2026-01-08 | $0.9037 | $0.8766 | $0.9308 |
| 2026-01-09 | $0.8969 | $0.8700 | $0.9238 |
| 2026-01-10 | $0.9105 | $0.8832 | $0.9378 |
| 2026-01-11 | $0.9105 | $0.8832 | $0.9378 |
| 2026-01-12 | $0.8916 | $0.8648 | $0.9183 |
| 2026-01-13 | $0.8778 | $0.8515 | $0.9042 |
| 2026-01-14 | $0.8778 | $0.8515 | $0.9042 |
| 2026-01-15 | $0.8916 | $0.8648 | $0.9183 |
| 2026-01-16 | $0.9105 | $0.8831 | $0.9378 |
| 2026-01-17 | $0.9012 | $0.8741 | $0.9282 |
| 2026-01-18 | $0.8824 | $0.8560 | $0.9089 |
| 2026-01-19 | $0.9011 | $0.8741 | $0.9282 |
| 2026-01-20 | $0.9202 | $0.8926 | $0.9478 |
| 2026-01-21 | $0.9138 | $0.8864 | $0.9413 |
| 2026-01-22 | $0.8948 | $0.8680 | $0.9217 |
| 2026-01-23 | $0.9138 | $0.8864 | $0.9412 |
| 2026-01-24 | $0.8948 | $0.8680 | $0.9217 |
| 2026-01-25 | $0.8762 | $0.8499 | $0.9025 |
| 2026-01-26 | $0.8948 | $0.8679 | $0.9216 |
| 2026-01-27 | $0.8762 | $0.8499 | $0.9025 |
| 2026-01-28 | $0.8762 | $0.8499 | $0.9025 |
| 2026-01-29 | $0.8580 | $0.8322 | $0.8837 |
| 2026-01-30 | $0.8652 | $0.8392 | $0.8911 |
| 2026-01-31 | $0.8835 | $0.8570 | $0.9100 |
| 2026 February | |||
| 2026-02-01 | $0.9022 | $0.8752 | $0.9293 |
| 2026-02-02 | $0.8835 | $0.8570 | $0.9100 |
| 2026-02-03 | $0.8835 | $0.8570 | $0.9100 |
| 2026-02-04 | $0.8983 | $0.8714 | $0.9253 |
| 2026-02-05 | $0.8909 | $0.8642 | $0.9176 |
| 2026-02-06 | $0.8760 | $0.8497 | $0.9023 |
| 2026-02-07 | $0.8946 | $0.8678 | $0.9214 |
| 2026-02-08 | $0.9136 | $0.8861 | $0.9410 |
| 2026-02-09 | $0.8946 | $0.8677 | $0.9214 |
| 2026-02-10 | $0.8946 | $0.8677 | $0.9214 |
| 2026-02-11 | $0.8946 | $0.8677 | $0.9214 |
| 2026-02-12 | $0.8946 | $0.8677 | $0.9214 |
| 2026-02-13 | $0.9103 | $0.8830 | $0.9376 |
| 2026-02-14 | $0.8913 | $0.8646 | $0.9181 |
| 2026-02-15 | $0.9102 | $0.8829 | $0.9375 |
| 2026-02-16 | $0.9026 | $0.8755 | $0.9296 |
| 2026-02-17 | $0.9179 | $0.8903 | $0.9454 |
| 2026-02-18 | $0.8988 | $0.8718 | $0.9258 |
| 2026-02-19 | $0.8988 | $0.8718 | $0.9258 |
| 2026-02-20 | $0.9068 | $0.8796 | $0.9340 |
| 2026-02-21 | $0.9068 | $0.8796 | $0.9340 |
| 2026-02-22 | $0.9260 | $0.8982 | $0.9538 |
| 2026-02-23 | $0.9260 | $0.8982 | $0.9538 |
| 2026-02-24 | $0.9181 | $0.8906 | $0.9457 |
| 2026-02-25 | $0.9260 | $0.8982 | $0.9538 |
| 2026-02-26 | $0.9102 | $0.8829 | $0.9375 |
| 2026-02-27 | $0.8913 | $0.8645 | $0.9180 |
| 2026-02-28 | $0.8727 | $0.8466 | $0.8989 |
| 2026 March | |||
| 2026-03-01 | $0.8564 | $0.8308 | $0.8821 |
| 2026-03-02 | $0.8386 | $0.8135 | $0.8638 |
| 2026-03-03 | $0.8564 | $0.8307 | $0.8821 |
| 2026-03-04 | $0.8386 | $0.8134 | $0.8638 |
| 2026-03-05 | $0.8479 | $0.8225 | $0.8734 |
| 2026-03-06 | $0.8386 | $0.8134 | $0.8638 |
| 2026-03-07 | $0.8386 | $0.8134 | $0.8638 |
| 2026-03-08 | $0.8212 | $0.7965 | $0.8458 |
| 2026-03-09 | $0.8386 | $0.8134 | $0.8637 |
| 2026-03-10 | $0.8289 | $0.8041 | $0.8538 |
| 2026-03-11 | $0.8289 | $0.8041 | $0.8538 |
| 2026-03-12 | $0.8193 | $0.7947 | $0.8439 |
| 2026-03-13 | $0.8289 | $0.8041 | $0.8538 |
| 2026-03-14 | $0.8193 | $0.7947 | $0.8439 |
| 2026-03-15 | $0.8023 | $0.7782 | $0.8263 |
| 2026-03-16 | $0.8122 | $0.7878 | $0.8365 |
| 2026-03-17 | $0.8294 | $0.8045 | $0.8543 |
| 2026-03-18 | $0.8121 | $0.7878 | $0.8365 |
| 2026-03-19 | $0.8293 | $0.8045 | $0.8542 |
| 2026-03-20 | $0.8121 | $0.7877 | $0.8365 |
| 2026-03-21 | $0.7952 | $0.7714 | $0.8191 |
| 2026-03-22 | $0.8121 | $0.7877 | $0.8364 |
| 2026-03-23 | $0.8024 | $0.7783 | $0.8265 |
| 2026-03-24 | $0.8024 | $0.7783 | $0.8265 |
| 2026-03-25 | $0.7857 | $0.7622 | $0.8093 |
| 2026-03-26 | $0.7857 | $0.7622 | $0.8093 |
| 2026-03-27 | $0.7857 | $0.7622 | $0.8093 |
| 2026-03-28 | $0.7694 | $0.7463 | $0.7925 |
| 2026-03-29 | $0.7534 | $0.7308 | $0.7760 |
| 2026-03-30 | $0.7534 | $0.7308 | $0.7760 |
| 2026-03-31 | $0.7694 | $0.7463 | $0.7924 |
| 2026 April | |||
| 2026-04-01 | $0.7857 | $0.7621 | $0.8092 |
| 2026-04-02 | $0.8023 | $0.7782 | $0.8264 |
| 2026-04-03 | $0.7856 | $0.7621 | $0.8092 |
| 2026-04-04 | $0.7856 | $0.7621 | $0.8092 |
| 2026-04-05 | $0.7856 | $0.7621 | $0.8092 |
| 2026-04-06 | $0.7778 | $0.7545 | $0.8011 |
| 2026-04-07 | $0.7699 | $0.7468 | $0.7930 |
| 2026-04-08 | $0.7856 | $0.7621 | $0.8092 |
| 2026-04-09 | $0.7693 | $0.7462 | $0.7924 |
| 2026-04-10 | $0.7853 | $0.7618 | $0.8089 |
| 2026-04-11 | $0.7853 | $0.7618 | $0.8089 |
| 2026-04-12 | $0.8013 | $0.7773 | $0.8254 |
| 2026-04-13 | $0.8183 | $0.7938 | $0.8429 |
| 2026-04-14 | $0.8257 | $0.8009 | $0.8505 |
| 2026-04-15 | $0.8183 | $0.7938 | $0.8429 |
| 2026-04-16 | $0.8257 | $0.8009 | $0.8505 |
| 2026-04-17 | $0.8257 | $0.8009 | $0.8505 |
| 2026-04-18 | $0.8085 | $0.7843 | $0.8328 |
| 2026-04-19 | $0.8239 | $0.7992 | $0.8486 |
| 2026-04-20 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-21 | $0.8592 | $0.8334 | $0.8850 |
| 2026-04-22 | $0.8774 | $0.8511 | $0.9037 |
| 2026-04-23 | $0.8592 | $0.8334 | $0.8850 |
| 2026-04-24 | $0.8413 | $0.8161 | $0.8666 |
| 2026-04-25 | $0.8591 | $0.8334 | $0.8849 |
| 2026-04-26 | $0.8413 | $0.8160 | $0.8665 |
| 2026-04-27 | $0.8591 | $0.8333 | $0.8849 |
| 2026-04-28 | $0.8725 | $0.8464 | $0.8987 |
| 2026-04-29 | $0.8591 | $0.8333 | $0.8849 |
| 2026-04-30 | $0.8457 | $0.8203 | $0.8711 |
| 2026 May | |||
| 2026-05-01 | $0.8591 | $0.8333 | $0.8849 |
| 2026-05-02 | $0.8658 | $0.8399 | $0.8918 |
| 2026-05-03 | $0.8842 | $0.8577 | $0.9107 |
| 2026-05-04 | $0.9029 | $0.8758 | $0.9300 |
| 2026-05-05 | $0.9029 | $0.8758 | $0.9300 |
| 2026-05-06 | $0.9029 | $0.8758 | $0.9300 |
| 2026-05-07 | $0.8841 | $0.8576 | $0.9107 |
| 2026-05-08 | $0.8776 | $0.8513 | $0.9039 |
| 2026-05-09 | $0.8711 | $0.8449 | $0.8972 |
| 2026-05-10 | $0.8645 | $0.8386 | $0.8904 |
| 2026-05-11 | $0.8465 | $0.8211 | $0.8719 |
| 2026-05-12 | $0.8645 | $0.8385 | $0.8904 |
| 2026-05-13 | $0.8465 | $0.8211 | $0.8719 |
| 2026-05-14 | $0.8465 | $0.8211 | $0.8719 |
| 2026-05-15 | $0.8289 | $0.8040 | $0.8538 |
| 2026-05-16 | $0.8216 | $0.7969 | $0.8462 |
| 2026-05-17 | $0.8045 | $0.7803 | $0.8286 |
| 2026-05-18 | $0.7878 | $0.7641 | $0.8114 |
| 2026-05-19 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-20 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-21 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-22 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-23 | $0.7640 | $0.7411 | $0.7869 |
| 2026-05-24 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-25 | $0.7802 | $0.7568 | $0.8036 |
| 2026-05-26 | $0.7640 | $0.7411 | $0.7869 |
| 2026-05-27 | $0.7799 | $0.7565 | $0.8033 |
| 2026-05-28 | $0.7719 | $0.7488 | $0.7951 |
| 2026-05-29 | $0.7559 | $0.7332 | $0.7786 |
| 2026-05-30 | $0.7719 | $0.7488 | $0.7951 |
| 2026-05-31 | $0.7568 | $0.7341 | $0.7795 |
| 2026 June | |||
| 2026-06-01 | $0.7410 | $0.7188 | $0.7633 |
| 2026-06-02 | $0.7567 | $0.7340 | $0.7794 |
| 2026-06-03 | $0.7410 | $0.7188 | $0.7632 |
| 2026-06-04 | $0.7567 | $0.7340 | $0.7794 |
| 2026-06-05 | $0.7727 | $0.7496 | $0.7959 |
| 2026-06-06 | $0.7567 | $0.7340 | $0.7794 |
| 2026-06-07 | $0.7707 | $0.7476 | $0.7938 |
| 2026-06-08 | $0.7870 | $0.7634 | $0.8106 |
| 2026-06-09 | $0.7738 | $0.7506 | $0.7970 |
| 2026-06-10 | $0.7870 | $0.7634 | $0.8106 |
| 2026-06-11 | $0.7936 | $0.7698 | $0.8174 |
| 2026-06-12 | $0.7936 | $0.7698 | $0.8174 |
| 2026-06-13 | $0.7804 | $0.7570 | $0.8038 |
| 2026-06-14 | $0.7642 | $0.7413 | $0.7871 |
| 2026-06-15 | $0.7642 | $0.7413 | $0.7871 |
| 2026-06-16 | $0.7642 | $0.7413 | $0.7871 |
| 2026-06-17 | $0.7642 | $0.7413 | $0.7871 |
| 2026-06-18 | $0.7642 | $0.7413 | $0.7871 |
| 2026-06-19 | $0.7483 | $0.7258 | $0.7707 |
| 2026-06-20 | $0.7642 | $0.7412 | $0.7871 |
| 2026-06-21 | $0.7483 | $0.7258 | $0.7707 |
| 2026-06-22 | $0.7327 | $0.7107 | $0.7547 |
| 2026-06-23 | $0.7327 | $0.7107 | $0.7547 |
| 2026-06-24 | $0.7482 | $0.7258 | $0.7707 |
| 2026-06-25 | $0.7482 | $0.7258 | $0.7707 |
| 2026-06-26 | $0.7327 | $0.7107 | $0.7547 |
| 2026-06-27 | $0.7174 | $0.6959 | $0.7390 |
| 2026-06-28 | $0.7099 | $0.6886 | $0.7312 |
| 2026-06-29 | $0.7249 | $0.7032 | $0.7467 |
| 2026-06-30 | $0.7249 | $0.7032 | $0.7467 |
| 2026 July | |||
| 2026-07-01 | $0.7099 | $0.6886 | $0.7312 |
| 2026-07-02 | $0.7249 | $0.7032 | $0.7467 |
| 2026-07-03 | $0.7098 | $0.6885 | $0.7311 |
| 2026-07-04 | $0.7174 | $0.6959 | $0.7389 |
| 2026-07-05 | $0.7025 | $0.6814 | $0.7235 |
| 2026-07-06 | $0.6948 | $0.6740 | $0.7157 |
| 2026-07-07 | $0.6948 | $0.6740 | $0.7157 |
| 2026-07-08 | $0.6948 | $0.6740 | $0.7157 |
| 2026-07-09 | $0.6804 | $0.6600 | $0.7008 |
| 2026-07-10 | $0.6883 | $0.6677 | $0.7090 |
| 2026-07-11 | $0.6962 | $0.6753 | $0.7171 |
| 2026-07-12 | $0.6962 | $0.6753 | $0.7171 |
| 2026-07-13 | $0.7110 | $0.6897 | $0.7323 |
| 2026-07-14 | $0.7261 | $0.7043 | $0.7478 |
| 2026-07-15 | $0.7110 | $0.6896 | $0.7323 |
| 2026-07-16 | $0.7260 | $0.7042 | $0.7478 |
| 2026-07-17 | $0.7109 | $0.6896 | $0.7323 |
| 2026-07-18 | $0.7063 | $0.6851 | $0.7275 |
| 2026-07-19 | $0.6917 | $0.6709 | $0.7124 |
| 2026-07-20 | $0.6773 | $0.6570 | $0.6976 |
| 2026-07-21 | $0.6851 | $0.6645 | $0.7056 |
| 2026-07-22 | $0.6708 | $0.6507 | $0.6909 |
| 2026-07-23 | $0.6850 | $0.6645 | $0.7056 |
| 2026-07-24 | $0.6995 | $0.6786 | $0.7205 |
| 2026-07-25 | $0.7144 | $0.6929 | $0.7358 |
| 2026-07-26 | $0.6995 | $0.6785 | $0.7205 |
| 2026-07-27 | $0.7143 | $0.6929 | $0.7358 |
| 2026-07-28 | $0.7198 | $0.6982 | $0.7414 |
| 2026-07-29 | $0.7143 | $0.6929 | $0.7358 |
| 2026-07-30 | $0.7122 | $0.6909 | $0.7336 |
| 2026-07-31 | $0.6974 | $0.6765 | $0.7183 |
| 2026 August | |||
| 2026-08-01 | $0.6974 | $0.6765 | $0.7183 |
| 2026-08-02 | $0.7122 | $0.6908 | $0.7336 |
| 2026-08-03 | $0.6974 | $0.6765 | $0.7183 |
| 2026-08-04 | $0.6974 | $0.6765 | $0.7183 |
| 2026-08-05 | $0.6996 | $0.6786 | $0.7206 |
| 2026-08-06 | $0.7145 | $0.6930 | $0.7359 |
| 2026-08-07 | $0.6996 | $0.6786 | $0.7206 |
| 2026-08-08 | $0.7144 | $0.6930 | $0.7359 |
| 2026-08-09 | $0.7144 | $0.6930 | $0.7359 |
| 2026-08-10 | $0.7144 | $0.6930 | $0.7359 |
| 2026-08-11 | $0.7296 | $0.7077 | $0.7515 |
| 2026-08-12 | $0.7450 | $0.7227 | $0.7674 |
| 2026-08-13 | $0.7583 | $0.7356 | $0.7811 |
| 2026-08-14 | $0.7716 | $0.7485 | $0.7948 |
| 2026-08-15 | $0.7880 | $0.7643 | $0.8116 |
| 2026-08-16 | $0.7880 | $0.7643 | $0.8116 |
| 2026-08-17 | $0.7748 | $0.7516 | $0.7981 |
| 2026-08-18 | $0.7814 | $0.7580 | $0.8049 |
| 2026-08-19 | $0.7652 | $0.7422 | $0.7881 |
| 2026-08-20 | $0.7814 | $0.7580 | $0.8048 |
| 2026-08-21 | $0.7651 | $0.7422 | $0.7881 |
| 2026-08-22 | $0.7783 | $0.7550 | $0.8017 |
| 2026-08-23 | $0.7622 | $0.7393 | $0.7850 |
| 2026-08-24 | $0.7552 | $0.7326 | $0.7779 |
| 2026-08-25 | $0.7622 | $0.7393 | $0.7850 |
| 2026-08-26 | $0.7760 | $0.7527 | $0.7993 |
| 2026-08-27 | $0.7760 | $0.7527 | $0.7993 |
| 2026-08-28 | $0.7924 | $0.7687 | $0.8162 |
| 2026-08-29 | $0.7861 | $0.7625 | $0.8097 |
| 2026-08-30 | $0.8028 | $0.7787 | $0.8269 |
| 2026-08-31 | $0.7861 | $0.7625 | $0.8097 |
| 2026 September | |||
| 2026-09-01 | $0.7925 | $0.7687 | $0.8163 |
| 2026-09-02 | $0.7760 | $0.7527 | $0.7993 |
| 2026-09-03 | $0.7599 | $0.7371 | $0.7827 |
| 2026-09-04 | $0.7669 | $0.7439 | $0.7899 |
| 2026-09-05 | $0.7586 | $0.7358 | $0.7813 |
| 2026-09-06 | $0.7669 | $0.7439 | $0.7899 |
| 2026-09-07 | $0.7740 | $0.7507 | $0.7972 |
| 2026-09-08 | $0.7657 | $0.7427 | $0.7886 |
| 2026-09-09 | $0.7810 | $0.7576 | $0.8044 |
| 2026-09-10 | $0.7647 | $0.7418 | $0.7877 |
| 2026-09-11 | $0.7647 | $0.7418 | $0.7877 |
| 2026-09-12 | $0.7789 | $0.7556 | $0.8023 |
| 2026-09-13 | $0.7954 | $0.7716 | $0.8193 |
| 2026-09-14 | $0.8123 | $0.7879 | $0.8366 |
| 2026-09-15 | $0.8295 | $0.8046 | $0.8544 |
| 2026-09-16 | $0.8122 | $0.7879 | $0.8366 |
| 2026-09-17 | $0.8295 | $0.8046 | $0.8543 |
| 2026-09-18 | $0.8426 | $0.8173 | $0.8679 |
| 2026-09-19 | $0.8605 | $0.8347 | $0.8863 |
| 2026-09-20 | $0.8475 | $0.8221 | $0.8730 |
| 2026-09-21 | $0.8475 | $0.8221 | $0.8730 |
| 2026-09-22 | $0.8540 | $0.8284 | $0.8796 |
| 2026-09-23 | $0.8721 | $0.8459 | $0.8983 |
| 2026-09-24 | $0.8721 | $0.8459 | $0.8983 |
| 2026-09-25 | $0.8657 | $0.8397 | $0.8917 |
| 2026-09-26 | $0.8477 | $0.8223 | $0.8731 |
| 2026-09-27 | $0.8301 | $0.8052 | $0.8550 |
| 2026-09-28 | $0.8233 | $0.7986 | $0.8480 |
| 2026-09-29 | $0.8166 | $0.7921 | $0.8411 |
| 2026-09-30 | $0.8098 | $0.7855 | $0.8341 |
| 2026 October | |||
| 2026-10-01 | $0.8031 | $0.7790 | $0.8272 |
| 2026-10-02 | $0.8031 | $0.7790 | $0.8272 |
| 2026-10-03 | $0.8201 | $0.7955 | $0.8447 |
| 2026-10-04 | $0.8071 | $0.7829 | $0.8313 |
| 2026-10-05 | $0.8242 | $0.7995 | $0.8489 |
| 2026-10-06 | $0.8071 | $0.7828 | $0.8313 |
| 2026-10-07 | $0.8009 | $0.7769 | $0.8250 |
| 2026-10-08 | $0.8071 | $0.7828 | $0.8313 |
| 2026-10-09 | $0.7903 | $0.7666 | $0.8140 |
| 2026-10-10 | $0.8026 | $0.7786 | $0.8267 |
| 2026-10-11 | $0.8026 | $0.7786 | $0.8267 |
| 2026-10-12 | $0.7859 | $0.7624 | $0.8095 |
| 2026-10-13 | $0.8026 | $0.7785 | $0.8267 |
| 2026-10-14 | $0.8196 | $0.7950 | $0.8442 |
| 2026-10-15 | $0.8256 | $0.8009 | $0.8504 |
| 2026-10-16 | $0.8085 | $0.7842 | $0.8327 |
| 2026-10-17 | $0.8256 | $0.8008 | $0.8504 |
| 2026-10-18 | $0.8084 | $0.7842 | $0.8327 |
| 2026-10-19 | $0.8084 | $0.7842 | $0.8327 |
| 2026-10-20 | $0.8025 | $0.7784 | $0.8266 |
| 2026-10-21 | $0.7858 | $0.7622 | $0.8094 |
| 2026-10-22 | $0.8025 | $0.7784 | $0.8265 |
| 2026-10-23 | $0.8195 | $0.7949 | $0.8441 |
| 2026-10-24 | $0.8368 | $0.8117 | $0.8619 |
| 2026-10-25 | $0.8368 | $0.8117 | $0.8619 |
| 2026-10-26 | $0.8472 | $0.8217 | $0.8726 |
| 2026-10-27 | $0.8651 | $0.8392 | $0.8911 |
| 2026-10-28 | $0.8600 | $0.8342 | $0.8858 |
| 2026-10-29 | $0.8702 | $0.8441 | $0.8963 |
| 2026-10-30 | $0.8549 | $0.8292 | $0.8805 |
| 2026-10-31 | $0.8730 | $0.8468 | $0.8992 |
| 2026 November | |||
| 2026-11-01 | $0.8915 | $0.8648 | $0.9182 |
| 2026-11-02 | $0.8730 | $0.8468 | $0.8992 |
| 2026-11-03 | $0.8548 | $0.8292 | $0.8805 |