Current ECT price: $0.1200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1273 | $0.1235 | $0.1311 |
| 2026-01-02 | $0.1273 | $0.1235 | $0.1311 |
| 2026-01-03 | $0.1001 | $0.0971 | $0.1031 |
| 2026-01-04 | $0.1225 | $0.1188 | $0.1261 |
| 2026-01-05 | $0.1225 | $0.1188 | $0.1261 |
| 2026-01-06 | $0.1225 | $0.1188 | $0.1261 |
| 2026-01-07 | $0.0963 | $0.0934 | $0.0992 |
| 2026-01-08 | $0.0963 | $0.0934 | $0.0992 |
| 2026-01-09 | $0.1178 | $0.1143 | $0.1214 |
| 2026-01-10 | $0.0926 | $0.0899 | $0.0954 |
| 2026-01-11 | $0.0926 | $0.0899 | $0.0954 |
| 2026-01-12 | $0.1134 | $0.1100 | $0.1168 |
| 2026-01-13 | $0.0891 | $0.0865 | $0.0918 |
| 2026-01-14 | $0.0891 | $0.0865 | $0.0918 |
| 2026-01-15 | $0.0891 | $0.0865 | $0.0918 |
| 2026-01-16 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-17 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-18 | $0.0858 | $0.0832 | $0.0883 |
| 2026-01-19 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-20 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-21 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-22 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-23 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-24 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-25 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-26 | $0.0825 | $0.0800 | $0.0850 |
| 2026-01-27 | $0.1010 | $0.0980 | $0.1040 |
| 2026-01-28 | $0.1010 | $0.0980 | $0.1040 |
| 2026-01-29 | $0.1010 | $0.0980 | $0.1040 |
| 2026-01-30 | $0.1010 | $0.0980 | $0.1040 |
| 2026-01-31 | $0.0794 | $0.0770 | $0.0818 |
| 2026 February | |||
| 2026-02-01 | $0.0972 | $0.0943 | $0.1001 |
| 2026-02-02 | $0.0764 | $0.0741 | $0.0787 |
| 2026-02-03 | $0.0935 | $0.0907 | $0.0963 |
| 2026-02-04 | $0.0935 | $0.0907 | $0.0963 |
| 2026-02-05 | $0.0735 | $0.0713 | $0.0757 |
| 2026-02-06 | $0.0630 | $0.0611 | $0.0649 |
| 2026-02-07 | $0.0771 | $0.0748 | $0.0794 |
| 2026-02-08 | $0.0771 | $0.0748 | $0.0794 |
| 2026-02-09 | $0.0771 | $0.0748 | $0.0794 |
| 2026-02-10 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-11 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-12 | $0.0720 | $0.0698 | $0.0741 |
| 2026-02-13 | $0.0771 | $0.0748 | $0.0794 |
| 2026-02-14 | $0.0720 | $0.0698 | $0.0741 |
| 2026-02-15 | $0.0720 | $0.0698 | $0.0741 |
| 2026-02-16 | $0.0720 | $0.0698 | $0.0741 |
| 2026-02-17 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-18 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-19 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-20 | $0.0617 | $0.0598 | $0.0635 |
| 2026-02-21 | $0.0617 | $0.0598 | $0.0635 |
| 2026-02-22 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-23 | $0.0617 | $0.0598 | $0.0635 |
| 2026-02-24 | $0.0617 | $0.0598 | $0.0635 |
| 2026-02-25 | $0.0668 | $0.0648 | $0.0688 |
| 2026-02-26 | $0.0617 | $0.0598 | $0.0635 |
| 2026-02-27 | $0.0565 | $0.0548 | $0.0582 |
| 2026-02-28 | $0.0617 | $0.0598 | $0.0635 |
| 2026 March | |||
| 2026-03-01 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-02 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-03 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-04 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-05 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-06 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-07 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-08 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-09 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-10 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-11 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-12 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-13 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-14 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-15 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-16 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-17 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-18 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-19 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-20 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-21 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-22 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-23 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-24 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-25 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-26 | $0.0617 | $0.0598 | $0.0635 |
| 2026-03-27 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-28 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-29 | $0.0514 | $0.0499 | $0.0529 |
| 2026-03-30 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-31 | $0.0565 | $0.0548 | $0.0582 |
| 2026 April | |||
| 2026-04-01 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-02 | $0.0565 | $0.0548 | $0.0582 |
| 2026-04-03 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-04 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-05 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-06 | $0.0565 | $0.0548 | $0.0582 |
| 2026-04-07 | $0.0565 | $0.0548 | $0.0582 |
| 2026-04-08 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-09 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-10 | $0.0463 | $0.0449 | $0.0476 |
| 2026-04-11 | $0.0463 | $0.0449 | $0.0476 |
| 2026-04-12 | $0.0463 | $0.0449 | $0.0476 |
| 2026-04-13 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-14 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-15 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-16 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-17 | $0.0514 | $0.0499 | $0.0529 |
| 2026-04-18 | $0.0617 | $0.0598 | $0.0635 |
| 2026-04-19 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-20 | $0.0705 | $0.0683 | $0.0726 |
| 2026-04-21 | $0.0705 | $0.0683 | $0.0726 |
| 2026-04-22 | $0.0705 | $0.0683 | $0.0726 |
| 2026-04-23 | $0.0805 | $0.0781 | $0.0829 |
| 2026-04-24 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-25 | $0.0856 | $0.0830 | $0.0881 |
| 2026-04-26 | $0.0805 | $0.0781 | $0.0829 |
| 2026-04-27 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-28 | $0.0705 | $0.0683 | $0.0726 |
| 2026-04-29 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-30 | $0.0805 | $0.0781 | $0.0829 |
| 2026 May | |||
| 2026-05-01 | $0.0755 | $0.0732 | $0.0778 |
| 2026-05-02 | $0.0755 | $0.0732 | $0.0778 |
| 2026-05-03 | $0.0856 | $0.0830 | $0.0881 |
| 2026-05-04 | $0.0856 | $0.0830 | $0.0881 |
| 2026-05-05 | $0.0906 | $0.0879 | $0.0933 |
| 2026-05-06 | $0.1006 | $0.0976 | $0.1037 |
| 2026-05-07 | $0.1157 | $0.1123 | $0.1192 |
| 2026-05-08 | $0.1006 | $0.0976 | $0.1037 |
| 2026-05-09 | $0.1006 | $0.0976 | $0.1037 |
| 2026-05-10 | $0.0956 | $0.0927 | $0.0985 |
| 2026-05-11 | $0.1057 | $0.1025 | $0.1089 |
| 2026-05-12 | $0.1157 | $0.1123 | $0.1192 |
| 2026-05-13 | $0.1409 | $0.1367 | $0.1451 |
| 2026-05-14 | $0.1724 | $0.1673 | $0.1776 |
| 2026-05-15 | $0.2110 | $0.2047 | $0.2174 |
| 2026-05-16 | $0.2583 | $0.2505 | $0.2660 |
| 2026-05-17 | $0.2031 | $0.1970 | $0.2091 |
| 2026-05-18 | $0.1861 | $0.1805 | $0.1917 |
| 2026-05-19 | $0.1895 | $0.1838 | $0.1952 |
| 2026-05-20 | $0.1861 | $0.1805 | $0.1917 |
| 2026-05-21 | $0.1624 | $0.1576 | $0.1673 |
| 2026-05-22 | $0.1988 | $0.1928 | $0.2048 |
| 2026-05-23 | $0.1802 | $0.1748 | $0.1856 |
| 2026-05-24 | $0.1739 | $0.1687 | $0.1792 |
| 2026-05-25 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-26 | $0.1646 | $0.1597 | $0.1696 |
| 2026-05-27 | $0.1615 | $0.1567 | $0.1664 |
| 2026-05-28 | $0.1646 | $0.1597 | $0.1696 |
| 2026-05-29 | $0.1646 | $0.1597 | $0.1696 |
| 2026-05-30 | $0.1460 | $0.1416 | $0.1504 |
| 2026-05-31 | $0.1305 | $0.1265 | $0.1344 |
| 2026 June | |||
| 2026-06-01 | $0.1460 | $0.1416 | $0.1504 |
| 2026-06-02 | $0.1429 | $0.1386 | $0.1472 |
| 2026-06-03 | $0.1429 | $0.1386 | $0.1472 |
| 2026-06-04 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-05 | $0.1491 | $0.1446 | $0.1536 |
| 2026-06-06 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-07 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-08 | $0.1429 | $0.1386 | $0.1472 |
| 2026-06-09 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-10 | $0.1149 | $0.1115 | $0.1184 |
| 2026-06-11 | $0.1149 | $0.1115 | $0.1184 |
| 2026-06-12 | $0.1180 | $0.1145 | $0.1216 |
| 2026-06-13 | $0.1056 | $0.1024 | $0.1088 |
| 2026-06-14 | $0.1118 | $0.1085 | $0.1152 |
| 2026-06-15 | $0.1149 | $0.1115 | $0.1184 |
| 2026-06-16 | $0.1118 | $0.1085 | $0.1152 |
| 2026-06-17 | $0.1180 | $0.1145 | $0.1216 |
| 2026-06-18 | $0.1180 | $0.1145 | $0.1216 |
| 2026-06-19 | $0.1087 | $0.1055 | $0.1120 |
| 2026-06-20 | $0.1025 | $0.0994 | $0.1056 |
| 2026-06-21 | $0.1056 | $0.1024 | $0.1088 |
| 2026-06-22 | $0.0963 | $0.0934 | $0.0992 |
| 2026-06-23 | $0.0901 | $0.0874 | $0.0928 |
| 2026-06-24 | $0.0932 | $0.0904 | $0.0960 |
| 2026-06-25 | $0.0963 | $0.0934 | $0.0992 |
| 2026-06-26 | $0.1025 | $0.0994 | $0.1056 |
| 2026-06-27 | $0.0994 | $0.0964 | $0.1024 |
| 2026-06-28 | $0.0963 | $0.0934 | $0.0992 |
| 2026-06-29 | $0.0932 | $0.0904 | $0.0960 |
| 2026-06-30 | $0.0901 | $0.0874 | $0.0928 |
| 2026 July | |||
| 2026-07-01 | $0.0932 | $0.0904 | $0.0960 |
| 2026-07-02 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-03 | $0.0777 | $0.0753 | $0.0800 |
| 2026-07-04 | $0.0777 | $0.0753 | $0.0800 |
| 2026-07-05 | $0.0839 | $0.0814 | $0.0864 |
| 2026-07-06 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-07 | $0.0963 | $0.0934 | $0.0992 |
| 2026-07-08 | $0.0963 | $0.0934 | $0.0992 |
| 2026-07-09 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-10 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-11 | $0.0839 | $0.0814 | $0.0864 |
| 2026-07-12 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-13 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-14 | $0.0839 | $0.0814 | $0.0864 |
| 2026-07-15 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-16 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-17 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-18 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-19 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-20 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-21 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-22 | $0.0683 | $0.0663 | $0.0704 |
| 2026-07-23 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-24 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-25 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-26 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-27 | $0.0777 | $0.0753 | $0.0800 |
| 2026-07-28 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-29 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-30 | $0.0683 | $0.0663 | $0.0704 |
| 2026-07-31 | $0.0652 | $0.0633 | $0.0672 |
| 2026 August | |||
| 2026-08-01 | $0.0652 | $0.0633 | $0.0672 |
| 2026-08-02 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-03 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-04 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-05 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-06 | $0.0683 | $0.0663 | $0.0704 |
| 2026-08-07 | $0.0683 | $0.0663 | $0.0704 |
| 2026-08-08 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-09 | $0.0777 | $0.0753 | $0.0800 |
| 2026-08-10 | $0.0950 | $0.0922 | $0.0979 |
| 2026-08-11 | $0.0889 | $0.0862 | $0.0916 |
| 2026-08-12 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-13 | $0.1226 | $0.1189 | $0.1263 |
| 2026-08-14 | $0.1134 | $0.1100 | $0.1168 |
| 2026-08-15 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-16 | $0.0981 | $0.0952 | $0.1010 |
| 2026-08-17 | $0.1042 | $0.1011 | $0.1074 |
| 2026-08-18 | $0.1042 | $0.1011 | $0.1074 |
| 2026-08-19 | $0.1042 | $0.1011 | $0.1074 |
| 2026-08-20 | $0.1165 | $0.1130 | $0.1200 |
| 2026-08-21 | $0.1134 | $0.1100 | $0.1168 |
| 2026-08-22 | $0.1104 | $0.1071 | $0.1137 |
| 2026-08-23 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-24 | $0.1104 | $0.1071 | $0.1137 |
| 2026-08-25 | $0.1042 | $0.1011 | $0.1074 |
| 2026-08-26 | $0.0950 | $0.0922 | $0.0979 |
| 2026-08-27 | $0.0950 | $0.0922 | $0.0979 |
| 2026-08-28 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-29 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-30 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-31 | $0.1042 | $0.1011 | $0.1074 |
| 2026 September | |||
| 2026-09-01 | $0.1012 | $0.0981 | $0.1042 |
| 2026-09-02 | $0.1012 | $0.0981 | $0.1042 |
| 2026-09-03 | $0.1104 | $0.1071 | $0.1137 |
| 2026-09-04 | $0.0950 | $0.0922 | $0.0979 |
| 2026-09-05 | $0.0950 | $0.0922 | $0.0979 |
| 2026-09-06 | $0.1012 | $0.0981 | $0.1042 |
| 2026-09-07 | $0.0920 | $0.0892 | $0.0947 |
| 2026-09-08 | $0.0828 | $0.0803 | $0.0853 |
| 2026-09-09 | $0.0766 | $0.0743 | $0.0789 |
| 2026-09-10 | $0.0766 | $0.0743 | $0.0789 |
| 2026-09-11 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-12 | $0.0674 | $0.0654 | $0.0695 |
| 2026-09-13 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-14 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-15 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-16 | $0.0613 | $0.0595 | $0.0632 |
| 2026-09-17 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-18 | $0.0613 | $0.0595 | $0.0632 |
| 2026-09-19 | $0.0674 | $0.0654 | $0.0695 |
| 2026-09-20 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-21 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-22 | $0.0613 | $0.0595 | $0.0632 |
| 2026-09-23 | $0.0613 | $0.0595 | $0.0632 |
| 2026-09-24 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-25 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-26 | $0.0674 | $0.0654 | $0.0695 |
| 2026-09-27 | $0.0736 | $0.0714 | $0.0758 |
| 2026-09-28 | $0.0674 | $0.0654 | $0.0695 |
| 2026-09-29 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-30 | $0.0644 | $0.0624 | $0.0663 |
| 2026 October | |||
| 2026-10-01 | $0.0644 | $0.0624 | $0.0663 |
| 2026-10-02 | $0.0613 | $0.0595 | $0.0632 |
| 2026-10-03 | $0.0613 | $0.0595 | $0.0632 |
| 2026-10-04 | $0.0582 | $0.0565 | $0.0600 |
| 2026-10-05 | $0.0582 | $0.0565 | $0.0600 |
| 2026-10-06 | $0.0552 | $0.0535 | $0.0568 |
| 2026-10-07 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-08 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-09 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-10 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-11 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-12 | $0.0552 | $0.0535 | $0.0568 |
| 2026-10-13 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-14 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-15 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-16 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-17 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-18 | $0.0429 | $0.0416 | $0.0442 |
| 2026-10-19 | $0.0429 | $0.0416 | $0.0442 |
| 2026-10-20 | $0.0429 | $0.0416 | $0.0442 |
| 2026-10-21 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-22 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-23 | $0.0491 | $0.0476 | $0.0505 |
| 2026-10-24 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-25 | $0.0521 | $0.0506 | $0.0537 |
| 2026-10-26 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-27 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-28 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-29 | $0.0429 | $0.0416 | $0.0442 |
| 2026-10-30 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-31 | $0.0460 | $0.0446 | $0.0474 |
| 2026 November | |||
| 2026-11-01 | $0.0460 | $0.0446 | $0.0474 |
| 2026-11-02 | $0.0491 | $0.0476 | $0.0505 |
| 2026-11-03 | $0.0460 | $0.0446 | $0.0474 |