Current EDV price: $3.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.209 | $4.083 | $4.335 |
| 2027-01-02 | $4.198 | $4.072 | $4.324 |
| 2027-01-03 | $4.188 | $4.063 | $4.314 |
| 2027-01-04 | $4.160 | $4.035 | $4.284 |
| 2027-01-05 | $4.141 | $4.017 | $4.265 |
| 2027-01-06 | $4.129 | $4.006 | $4.253 |
| 2027-01-07 | $4.157 | $4.033 | $4.282 |
| 2027-01-08 | $4.185 | $4.060 | $4.311 |
| 2027-01-09 | $4.210 | $4.084 | $4.337 |
| 2027-01-10 | $4.181 | $4.056 | $4.307 |
| 2027-01-11 | $4.175 | $4.050 | $4.300 |
| 2027-01-12 | $4.147 | $4.023 | $4.272 |
| 2027-01-13 | $4.175 | $4.050 | $4.300 |
| 2027-01-14 | $4.154 | $4.030 | $4.279 |
| 2027-01-15 | $4.148 | $4.023 | $4.272 |
| 2027-01-16 | $4.161 | $4.036 | $4.286 |
| 2027-01-17 | $4.133 | $4.009 | $4.257 |
| 2027-01-18 | $4.161 | $4.036 | $4.285 |
| 2027-01-19 | $4.189 | $4.063 | $4.314 |
| 2027-01-20 | $4.160 | $4.035 | $4.285 |
| 2027-01-21 | $4.188 | $4.062 | $4.314 |
| 2027-01-22 | $4.216 | $4.090 | $4.343 |
| 2027-01-23 | $4.187 | $4.062 | $4.313 |
| 2027-01-24 | $4.169 | $4.044 | $4.294 |
| 2027-01-25 | $4.141 | $4.016 | $4.265 |
| 2027-01-26 | $4.139 | $4.015 | $4.263 |
| 2027-01-27 | $4.137 | $4.012 | $4.261 |
| 2027-01-28 | $4.164 | $4.039 | $4.289 |
| 2027-01-29 | $4.187 | $4.061 | $4.312 |
| 2027-01-30 | $4.175 | $4.050 | $4.301 |
| 2027-01-31 | $4.173 | $4.048 | $4.298 |
| 2027 February | |||
| 2027-02-01 | $4.184 | $4.058 | $4.309 |
| 2027-02-02 | $4.184 | $4.058 | $4.309 |
| 2027-02-03 | $4.161 | $4.036 | $4.286 |
| 2027-02-04 | $4.189 | $4.063 | $4.315 |
| 2027-02-05 | $4.160 | $4.036 | $4.285 |
| 2027-02-06 | $4.164 | $4.039 | $4.289 |
| 2027-02-07 | $4.136 | $4.012 | $4.260 |
| 2027-02-08 | $4.157 | $4.032 | $4.281 |
| 2027-02-09 | $4.185 | $4.059 | $4.310 |
| 2027-02-10 | $4.156 | $4.031 | $4.281 |
| 2027-02-11 | $4.127 | $4.004 | $4.251 |
| 2027-02-12 | $4.126 | $4.003 | $4.250 |
| 2027-02-13 | $4.098 | $3.975 | $4.221 |
| 2027-02-14 | $4.070 | $3.948 | $4.192 |
| 2027-02-15 | $4.042 | $3.921 | $4.163 |
| 2027-02-16 | $4.069 | $3.947 | $4.191 |
| 2027-02-17 | $4.097 | $3.974 | $4.220 |
| 2027-02-18 | $4.069 | $3.946 | $4.191 |
| 2027-02-19 | $4.056 | $3.935 | $4.178 |
| 2027-02-20 | $4.046 | $3.924 | $4.167 |
| 2027-02-21 | $4.073 | $3.951 | $4.195 |
| 2027-02-22 | $4.064 | $3.942 | $4.186 |
| 2027-02-23 | $4.036 | $3.915 | $4.157 |
| 2027-02-24 | $4.015 | $3.895 | $4.136 |
| 2027-02-25 | $4.012 | $3.891 | $4.132 |
| 2027-02-26 | $4.037 | $3.916 | $4.158 |
| 2027-02-27 | $4.035 | $3.914 | $4.156 |
| 2027-02-28 | $4.008 | $3.888 | $4.128 |
| 2027 March | |||
| 2027-03-01 | $4.011 | $3.890 | $4.131 |
| 2027-03-02 | $4.029 | $3.908 | $4.149 |
| 2027-03-03 | $4.020 | $3.899 | $4.141 |
| 2027-03-04 | $4.033 | $3.912 | $4.154 |
| 2027-03-05 | $4.005 | $3.885 | $4.125 |
| 2027-03-06 | $3.978 | $3.858 | $4.097 |
| 2027-03-07 | $3.995 | $3.875 | $4.114 |
| 2027-03-08 | $4.021 | $3.901 | $4.142 |
| 2027-03-09 | $4.011 | $3.890 | $4.131 |
| 2027-03-10 | $4.005 | $3.884 | $4.125 |
| 2027-03-11 | $3.977 | $3.858 | $4.096 |
| 2027-03-12 | $3.971 | $3.852 | $4.090 |
| 2027-03-13 | $3.988 | $3.869 | $4.108 |
| 2027-03-14 | $3.961 | $3.842 | $4.080 |
| 2027-03-15 | $3.934 | $3.816 | $4.052 |
| 2027-03-16 | $3.907 | $3.790 | $4.024 |
| 2027-03-17 | $3.911 | $3.794 | $4.028 |
| 2027-03-18 | $3.937 | $3.819 | $4.055 |
| 2027-03-19 | $3.964 | $3.845 | $4.083 |
| 2027-03-20 | $3.991 | $3.871 | $4.110 |
| 2027-03-21 | $4.018 | $3.897 | $4.138 |
| 2027-03-22 | $3.990 | $3.870 | $4.110 |
| 2027-03-23 | $4.017 | $3.896 | $4.137 |
| 2027-03-24 | $3.995 | $3.875 | $4.115 |
| 2027-03-25 | $4.022 | $3.901 | $4.143 |
| 2027-03-26 | $4.049 | $3.928 | $4.171 |
| 2027-03-27 | $4.023 | $3.902 | $4.143 |
| 2027-03-28 | $4.042 | $3.920 | $4.163 |
| 2027-03-29 | $4.048 | $3.927 | $4.170 |
| 2027-03-30 | $4.042 | $3.920 | $4.163 |
| 2027-03-31 | $4.014 | $3.894 | $4.134 |
| 2027 April | |||
| 2027-04-01 | $3.986 | $3.867 | $4.106 |
| 2027-04-02 | $3.989 | $3.870 | $4.109 |
| 2027-04-03 | $4.013 | $3.892 | $4.133 |
| 2027-04-04 | $3.988 | $3.868 | $4.108 |
| 2027-04-05 | $4.015 | $3.895 | $4.135 |
| 2027-04-06 | $4.042 | $3.921 | $4.163 |
| 2027-04-07 | $4.014 | $3.894 | $4.135 |
| 2027-04-08 | $3.987 | $3.867 | $4.106 |
| 2027-04-09 | $4.014 | $3.893 | $4.134 |
| 2027-04-10 | $4.041 | $3.920 | $4.162 |
| 2027-04-11 | $4.013 | $3.893 | $4.133 |
| 2027-04-12 | $4.040 | $3.919 | $4.161 |
| 2027-04-13 | $4.012 | $3.892 | $4.133 |
| 2027-04-14 | $4.039 | $3.918 | $4.161 |
| 2027-04-15 | $4.067 | $3.945 | $4.189 |
| 2027-04-16 | $4.075 | $3.953 | $4.197 |
| 2027-04-17 | $4.048 | $3.927 | $4.170 |
| 2027-04-18 | $4.020 | $3.900 | $4.141 |
| 2027-04-19 | $4.047 | $3.926 | $4.169 |
| 2027-04-20 | $4.020 | $3.899 | $4.140 |
| 2027-04-21 | $4.001 | $3.881 | $4.121 |
| 2027-04-22 | $4.011 | $3.890 | $4.131 |
| 2027-04-23 | $4.017 | $3.896 | $4.137 |
| 2027-04-24 | $3.989 | $3.870 | $4.109 |
| 2027-04-25 | $3.998 | $3.878 | $4.118 |
| 2027-04-26 | $4.024 | $3.904 | $4.145 |
| 2027-04-27 | $4.003 | $3.882 | $4.123 |
| 2027-04-28 | $3.983 | $3.864 | $4.103 |
| 2027-04-29 | $3.956 | $3.837 | $4.074 |
| 2027-04-30 | $3.929 | $3.811 | $4.046 |
| 2027 May | |||
| 2027-05-01 | $3.902 | $3.785 | $4.019 |
| 2027-05-02 | $3.901 | $3.784 | $4.018 |
| 2027-05-03 | $3.874 | $3.758 | $3.991 |
| 2027-05-04 | $3.856 | $3.740 | $3.971 |
| 2027-05-05 | $3.882 | $3.765 | $3.998 |
| 2027-05-06 | $3.855 | $3.739 | $3.971 |
| 2027-05-07 | $3.881 | $3.765 | $3.997 |
| 2027-05-08 | $3.854 | $3.739 | $3.970 |
| 2027-05-09 | $3.880 | $3.764 | $3.997 |
| 2027-05-10 | $3.907 | $3.789 | $4.024 |
| 2027-05-11 | $3.880 | $3.763 | $3.996 |
| 2027-05-12 | $3.871 | $3.755 | $3.987 |
| 2027-05-13 | $3.844 | $3.729 | $3.959 |
| 2027-05-14 | $3.857 | $3.742 | $3.973 |
| 2027-05-15 | $3.845 | $3.730 | $3.961 |
| 2027-05-16 | $3.819 | $3.704 | $3.934 |
| 2027-05-17 | $3.793 | $3.679 | $3.907 |
| 2027-05-18 | $3.818 | $3.704 | $3.933 |
| 2027-05-19 | $3.838 | $3.723 | $3.953 |
| 2027-05-20 | $3.812 | $3.697 | $3.926 |
| 2027-05-21 | $3.837 | $3.722 | $3.952 |
| 2027-05-22 | $3.835 | $3.720 | $3.950 |
| 2027-05-23 | $3.809 | $3.695 | $3.923 |
| 2027-05-24 | $3.783 | $3.669 | $3.896 |
| 2027-05-25 | $3.757 | $3.644 | $3.869 |
| 2027-05-26 | $3.731 | $3.619 | $3.843 |
| 2027-05-27 | $3.756 | $3.643 | $3.869 |
| 2027-05-28 | $3.752 | $3.640 | $3.865 |
| 2027-05-29 | $3.753 | $3.641 | $3.866 |
| 2027-05-30 | $3.778 | $3.665 | $3.892 |
| 2027-05-31 | $3.757 | $3.644 | $3.870 |
| 2027 June | |||
| 2027-06-01 | $3.755 | $3.642 | $3.868 |
| 2027-06-02 | $3.729 | $3.617 | $3.841 |
| 2027-06-03 | $3.714 | $3.603 | $3.826 |
| 2027-06-04 | $3.739 | $3.627 | $3.851 |
| 2027-06-05 | $3.740 | $3.628 | $3.853 |
| 2027-06-06 | $3.754 | $3.642 | $3.867 |
| 2027-06-07 | $3.749 | $3.637 | $3.862 |
| 2027-06-08 | $3.774 | $3.661 | $3.888 |
| 2027-06-09 | $3.800 | $3.686 | $3.914 |
| 2027-06-10 | $3.784 | $3.670 | $3.897 |
| 2027-06-11 | $3.758 | $3.645 | $3.870 |
| 2027-06-12 | $3.783 | $3.669 | $3.896 |
| 2027-06-13 | $3.757 | $3.644 | $3.870 |
| 2027-06-14 | $3.752 | $3.640 | $3.865 |
| 2027-06-15 | $3.727 | $3.615 | $3.838 |
| 2027-06-16 | $3.701 | $3.590 | $3.812 |
| 2027-06-17 | $3.712 | $3.601 | $3.824 |
| 2027-06-18 | $3.687 | $3.576 | $3.797 |
| 2027-06-19 | $3.662 | $3.552 | $3.771 |
| 2027-06-20 | $3.636 | $3.527 | $3.746 |
| 2027-06-21 | $3.660 | $3.550 | $3.770 |
| 2027-06-22 | $3.685 | $3.574 | $3.795 |
| 2027-06-23 | $3.659 | $3.550 | $3.769 |
| 2027-06-24 | $3.680 | $3.570 | $3.790 |
| 2027-06-25 | $3.670 | $3.559 | $3.780 |
| 2027-06-26 | $3.694 | $3.583 | $3.805 |
| 2027-06-27 | $3.675 | $3.564 | $3.785 |
| 2027-06-28 | $3.649 | $3.540 | $3.759 |
| 2027-06-29 | $3.647 | $3.538 | $3.757 |
| 2027-06-30 | $3.622 | $3.514 | $3.731 |
| 2027 July | |||
| 2027-07-01 | $3.619 | $3.510 | $3.728 |
| 2027-07-02 | $3.599 | $3.491 | $3.707 |
| 2027-07-03 | $3.623 | $3.514 | $3.732 |
| 2027-07-04 | $3.638 | $3.529 | $3.748 |
| 2027-07-05 | $3.617 | $3.509 | $3.726 |
| 2027-07-06 | $3.632 | $3.523 | $3.741 |
| 2027-07-07 | $3.656 | $3.546 | $3.766 |
| 2027-07-08 | $3.654 | $3.544 | $3.763 |
| 2027-07-09 | $3.629 | $3.520 | $3.738 |
| 2027-07-10 | $3.653 | $3.544 | $3.763 |
| 2027-07-11 | $3.678 | $3.567 | $3.788 |
| 2027-07-12 | $3.653 | $3.543 | $3.762 |
| 2027-07-13 | $3.673 | $3.562 | $3.783 |
| 2027-07-14 | $3.647 | $3.538 | $3.757 |
| 2027-07-15 | $3.672 | $3.562 | $3.782 |
| 2027-07-16 | $3.697 | $3.586 | $3.808 |
| 2027-07-17 | $3.722 | $3.610 | $3.833 |
| 2027-07-18 | $3.720 | $3.609 | $3.832 |
| 2027-07-19 | $3.745 | $3.633 | $3.858 |
| 2027-07-20 | $3.720 | $3.608 | $3.831 |
| 2027-07-21 | $3.694 | $3.583 | $3.805 |
| 2027-07-22 | $3.669 | $3.559 | $3.779 |
| 2027-07-23 | $3.694 | $3.583 | $3.804 |
| 2027-07-24 | $3.712 | $3.601 | $3.823 |
| 2027-07-25 | $3.737 | $3.625 | $3.849 |
| 2027-07-26 | $3.711 | $3.600 | $3.823 |
| 2027-07-27 | $3.700 | $3.589 | $3.811 |
| 2027-07-28 | $3.725 | $3.613 | $3.837 |
| 2027-07-29 | $3.750 | $3.638 | $3.863 |
| 2027-07-30 | $3.755 | $3.643 | $3.868 |
| 2027-07-31 | $3.757 | $3.645 | $3.870 |
| 2027 August | |||
| 2027-08-01 | $3.766 | $3.653 | $3.879 |
| 2027-08-02 | $3.759 | $3.646 | $3.872 |
| 2027-08-03 | $3.761 | $3.648 | $3.873 |
| 2027-08-04 | $3.767 | $3.654 | $3.880 |
| 2027-08-05 | $3.792 | $3.679 | $3.906 |
| 2027-08-06 | $3.766 | $3.653 | $3.879 |
| 2027-08-07 | $3.792 | $3.678 | $3.905 |
| 2027-08-08 | $3.816 | $3.701 | $3.930 |
| 2027-08-09 | $3.829 | $3.714 | $3.944 |
| 2027-08-10 | $3.817 | $3.703 | $3.932 |
| 2027-08-11 | $3.829 | $3.714 | $3.944 |
| 2027-08-12 | $3.803 | $3.689 | $3.917 |
| 2027-08-13 | $3.794 | $3.680 | $3.908 |
| 2027-08-14 | $3.770 | $3.657 | $3.883 |
| 2027-08-15 | $3.744 | $3.632 | $3.856 |
| 2027-08-16 | $3.769 | $3.656 | $3.882 |
| 2027-08-17 | $3.764 | $3.651 | $3.877 |
| 2027-08-18 | $3.773 | $3.660 | $3.886 |
| 2027-08-19 | $3.798 | $3.684 | $3.912 |
| 2027-08-20 | $3.808 | $3.693 | $3.922 |
| 2027-08-21 | $3.833 | $3.718 | $3.948 |
| 2027-08-22 | $3.820 | $3.705 | $3.935 |
| 2027-08-23 | $3.817 | $3.703 | $3.932 |
| 2027-08-24 | $3.843 | $3.728 | $3.958 |
| 2027-08-25 | $3.869 | $3.753 | $3.985 |
| 2027-08-26 | $3.895 | $3.778 | $4.012 |
| 2027-08-27 | $3.868 | $3.752 | $3.984 |
| 2027-08-28 | $3.875 | $3.758 | $3.991 |
| 2027-08-29 | $3.848 | $3.733 | $3.964 |
| 2027-08-30 | $3.822 | $3.707 | $3.936 |
| 2027-08-31 | $3.827 | $3.712 | $3.941 |
| 2027 September | |||
| 2027-09-01 | $3.812 | $3.698 | $3.927 |
| 2027-09-02 | $3.786 | $3.672 | $3.900 |
| 2027-09-03 | $3.811 | $3.697 | $3.925 |
| 2027-09-04 | $3.837 | $3.722 | $3.952 |
| 2027-09-05 | $3.810 | $3.696 | $3.925 |
| 2027-09-06 | $3.784 | $3.671 | $3.898 |
| 2027-09-07 | $3.769 | $3.656 | $3.882 |
| 2027-09-08 | $3.743 | $3.631 | $3.855 |
| 2027-09-09 | $3.744 | $3.632 | $3.856 |
| 2027-09-10 | $3.769 | $3.656 | $3.882 |
| 2027-09-11 | $3.743 | $3.631 | $3.856 |
| 2027-09-12 | $3.769 | $3.656 | $3.882 |
| 2027-09-13 | $3.794 | $3.680 | $3.908 |
| 2027-09-14 | $3.820 | $3.705 | $3.934 |
| 2027-09-15 | $3.793 | $3.680 | $3.907 |
| 2027-09-16 | $3.772 | $3.659 | $3.885 |
| 2027-09-17 | $3.746 | $3.634 | $3.859 |
| 2027-09-18 | $3.771 | $3.658 | $3.885 |
| 2027-09-19 | $3.773 | $3.660 | $3.887 |
| 2027-09-20 | $3.752 | $3.639 | $3.864 |
| 2027-09-21 | $3.777 | $3.664 | $3.890 |
| 2027-09-22 | $3.762 | $3.649 | $3.875 |
| 2027-09-23 | $3.736 | $3.624 | $3.848 |
| 2027-09-24 | $3.761 | $3.649 | $3.874 |
| 2027-09-25 | $3.736 | $3.624 | $3.848 |
| 2027-09-26 | $3.761 | $3.648 | $3.874 |
| 2027-09-27 | $3.747 | $3.634 | $3.859 |
| 2027-09-28 | $3.772 | $3.659 | $3.885 |
| 2027-09-29 | $3.746 | $3.634 | $3.858 |
| 2027-09-30 | $3.748 | $3.636 | $3.860 |
| 2027 October | |||
| 2027-10-01 | $3.773 | $3.660 | $3.886 |
| 2027-10-02 | $3.795 | $3.682 | $3.909 |
| 2027-10-03 | $3.821 | $3.706 | $3.936 |
| 2027-10-04 | $3.847 | $3.731 | $3.962 |
| 2027-10-05 | $3.820 | $3.706 | $3.935 |
| 2027-10-06 | $3.846 | $3.731 | $3.962 |
| 2027-10-07 | $3.823 | $3.708 | $3.938 |
| 2027-10-08 | $3.808 | $3.694 | $3.922 |
| 2027-10-09 | $3.787 | $3.673 | $3.900 |
| 2027-10-10 | $3.795 | $3.681 | $3.909 |
| 2027-10-11 | $3.769 | $3.656 | $3.882 |
| 2027-10-12 | $3.767 | $3.654 | $3.880 |
| 2027-10-13 | $3.792 | $3.678 | $3.905 |
| 2027-10-14 | $3.784 | $3.670 | $3.897 |
| 2027-10-15 | $3.784 | $3.671 | $3.898 |
| 2027-10-16 | $3.798 | $3.684 | $3.912 |
| 2027-10-17 | $3.784 | $3.671 | $3.898 |
| 2027-10-18 | $3.810 | $3.696 | $3.924 |
| 2027-10-19 | $3.836 | $3.721 | $3.951 |
| 2027-10-20 | $3.828 | $3.713 | $3.943 |
| 2027-10-21 | $3.802 | $3.688 | $3.916 |
| 2027-10-22 | $3.825 | $3.710 | $3.940 |
| 2027-10-23 | $3.831 | $3.716 | $3.946 |
| 2027-10-24 | $3.805 | $3.691 | $3.919 |
| 2027-10-25 | $3.811 | $3.697 | $3.926 |
| 2027-10-26 | $3.785 | $3.672 | $3.899 |
| 2027-10-27 | $3.811 | $3.696 | $3.925 |
| 2027-10-28 | $3.785 | $3.671 | $3.898 |
| 2027-10-29 | $3.763 | $3.650 | $3.876 |
| 2027-10-30 | $3.755 | $3.643 | $3.868 |
| 2027-10-31 | $3.769 | $3.656 | $3.882 |
| 2027 November | |||
| 2027-11-01 | $3.743 | $3.631 | $3.856 |
| 2027-11-02 | $3.742 | $3.630 | $3.855 |
| 2027-11-03 | $3.728 | $3.616 | $3.840 |