Current EDV price: $3.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.641 | $3.532 | $3.751 |
| 2026-01-02 | $3.616 | $3.508 | $3.725 |
| 2026-01-03 | $3.624 | $3.515 | $3.732 |
| 2026-01-04 | $3.599 | $3.491 | $3.707 |
| 2026-01-05 | $3.623 | $3.514 | $3.732 |
| 2026-01-06 | $3.647 | $3.538 | $3.757 |
| 2026-01-07 | $3.666 | $3.556 | $3.776 |
| 2026-01-08 | $3.691 | $3.580 | $3.802 |
| 2026-01-09 | $3.701 | $3.590 | $3.812 |
| 2026-01-10 | $3.675 | $3.565 | $3.786 |
| 2026-01-11 | $3.665 | $3.555 | $3.774 |
| 2026-01-12 | $3.689 | $3.579 | $3.800 |
| 2026-01-13 | $3.683 | $3.572 | $3.793 |
| 2026-01-14 | $3.708 | $3.597 | $3.819 |
| 2026-01-15 | $3.733 | $3.621 | $3.845 |
| 2026-01-16 | $3.735 | $3.623 | $3.847 |
| 2026-01-17 | $3.709 | $3.598 | $3.821 |
| 2026-01-18 | $3.684 | $3.573 | $3.794 |
| 2026-01-19 | $3.671 | $3.561 | $3.781 |
| 2026-01-20 | $3.682 | $3.571 | $3.792 |
| 2026-01-21 | $3.674 | $3.564 | $3.784 |
| 2026-01-22 | $3.685 | $3.575 | $3.796 |
| 2026-01-23 | $3.660 | $3.550 | $3.770 |
| 2026-01-24 | $3.685 | $3.574 | $3.795 |
| 2026-01-25 | $3.659 | $3.550 | $3.769 |
| 2026-01-26 | $3.634 | $3.525 | $3.743 |
| 2026-01-27 | $3.659 | $3.549 | $3.769 |
| 2026-01-28 | $3.634 | $3.525 | $3.743 |
| 2026-01-29 | $3.658 | $3.549 | $3.768 |
| 2026-01-30 | $3.683 | $3.572 | $3.793 |
| 2026-01-31 | $3.658 | $3.548 | $3.767 |
| 2026 February | |||
| 2026-02-01 | $3.682 | $3.572 | $3.793 |
| 2026-02-02 | $3.707 | $3.596 | $3.818 |
| 2026-02-03 | $3.704 | $3.593 | $3.815 |
| 2026-02-04 | $3.729 | $3.617 | $3.841 |
| 2026-02-05 | $3.728 | $3.616 | $3.840 |
| 2026-02-06 | $3.753 | $3.641 | $3.866 |
| 2026-02-07 | $3.779 | $3.665 | $3.892 |
| 2026-02-08 | $3.804 | $3.690 | $3.918 |
| 2026-02-09 | $3.778 | $3.665 | $3.892 |
| 2026-02-10 | $3.775 | $3.662 | $3.888 |
| 2026-02-11 | $3.771 | $3.657 | $3.884 |
| 2026-02-12 | $3.773 | $3.660 | $3.886 |
| 2026-02-13 | $3.781 | $3.668 | $3.895 |
| 2026-02-14 | $3.785 | $3.671 | $3.899 |
| 2026-02-15 | $3.783 | $3.669 | $3.896 |
| 2026-02-16 | $3.808 | $3.694 | $3.923 |
| 2026-02-17 | $3.833 | $3.718 | $3.948 |
| 2026-02-18 | $3.807 | $3.693 | $3.921 |
| 2026-02-19 | $3.802 | $3.688 | $3.916 |
| 2026-02-20 | $3.827 | $3.713 | $3.942 |
| 2026-02-21 | $3.820 | $3.705 | $3.934 |
| 2026-02-22 | $3.793 | $3.680 | $3.907 |
| 2026-02-23 | $3.767 | $3.654 | $3.880 |
| 2026-02-24 | $3.742 | $3.629 | $3.854 |
| 2026-02-25 | $3.729 | $3.617 | $3.841 |
| 2026-02-26 | $3.703 | $3.592 | $3.814 |
| 2026-02-27 | $3.728 | $3.616 | $3.840 |
| 2026-02-28 | $3.703 | $3.592 | $3.814 |
| 2026 March | |||
| 2026-03-01 | $3.728 | $3.616 | $3.840 |
| 2026-03-02 | $3.718 | $3.606 | $3.829 |
| 2026-03-03 | $3.743 | $3.630 | $3.855 |
| 2026-03-04 | $3.727 | $3.615 | $3.839 |
| 2026-03-05 | $3.736 | $3.624 | $3.848 |
| 2026-03-06 | $3.710 | $3.599 | $3.821 |
| 2026-03-07 | $3.685 | $3.574 | $3.795 |
| 2026-03-08 | $3.709 | $3.598 | $3.821 |
| 2026-03-09 | $3.717 | $3.605 | $3.828 |
| 2026-03-10 | $3.742 | $3.630 | $3.854 |
| 2026-03-11 | $3.749 | $3.636 | $3.861 |
| 2026-03-12 | $3.723 | $3.611 | $3.835 |
| 2026-03-13 | $3.744 | $3.632 | $3.857 |
| 2026-03-14 | $3.770 | $3.656 | $3.883 |
| 2026-03-15 | $3.769 | $3.656 | $3.882 |
| 2026-03-16 | $3.777 | $3.663 | $3.890 |
| 2026-03-17 | $3.751 | $3.638 | $3.863 |
| 2026-03-18 | $3.760 | $3.647 | $3.873 |
| 2026-03-19 | $3.762 | $3.649 | $3.875 |
| 2026-03-20 | $3.736 | $3.624 | $3.848 |
| 2026-03-21 | $3.745 | $3.633 | $3.858 |
| 2026-03-22 | $3.730 | $3.618 | $3.842 |
| 2026-03-23 | $3.705 | $3.594 | $3.816 |
| 2026-03-24 | $3.679 | $3.569 | $3.790 |
| 2026-03-25 | $3.654 | $3.544 | $3.764 |
| 2026-03-26 | $3.671 | $3.561 | $3.781 |
| 2026-03-27 | $3.679 | $3.569 | $3.790 |
| 2026-03-28 | $3.704 | $3.593 | $3.815 |
| 2026-03-29 | $3.679 | $3.568 | $3.789 |
| 2026-03-30 | $3.653 | $3.544 | $3.763 |
| 2026-03-31 | $3.667 | $3.557 | $3.777 |
| 2026 April | |||
| 2026-04-01 | $3.641 | $3.532 | $3.751 |
| 2026-04-02 | $3.652 | $3.543 | $3.762 |
| 2026-04-03 | $3.664 | $3.554 | $3.773 |
| 2026-04-04 | $3.641 | $3.531 | $3.750 |
| 2026-04-05 | $3.660 | $3.550 | $3.769 |
| 2026-04-06 | $3.666 | $3.556 | $3.776 |
| 2026-04-07 | $3.687 | $3.576 | $3.797 |
| 2026-04-08 | $3.684 | $3.573 | $3.794 |
| 2026-04-09 | $3.658 | $3.548 | $3.768 |
| 2026-04-10 | $3.677 | $3.566 | $3.787 |
| 2026-04-11 | $3.651 | $3.542 | $3.761 |
| 2026-04-12 | $3.650 | $3.540 | $3.759 |
| 2026-04-13 | $3.674 | $3.564 | $3.785 |
| 2026-04-14 | $3.649 | $3.540 | $3.759 |
| 2026-04-15 | $3.624 | $3.515 | $3.733 |
| 2026-04-16 | $3.632 | $3.523 | $3.741 |
| 2026-04-17 | $3.654 | $3.544 | $3.764 |
| 2026-04-18 | $3.679 | $3.568 | $3.789 |
| 2026-04-19 | $3.704 | $3.592 | $3.815 |
| 2026-04-20 | $3.729 | $3.617 | $3.840 |
| 2026-04-21 | $3.754 | $3.641 | $3.866 |
| 2026-04-22 | $3.779 | $3.666 | $3.892 |
| 2026-04-23 | $3.753 | $3.640 | $3.866 |
| 2026-04-24 | $3.751 | $3.638 | $3.863 |
| 2026-04-25 | $3.725 | $3.613 | $3.837 |
| 2026-04-26 | $3.750 | $3.638 | $3.863 |
| 2026-04-27 | $3.737 | $3.625 | $3.850 |
| 2026-04-28 | $3.738 | $3.626 | $3.850 |
| 2026-04-29 | $3.713 | $3.601 | $3.824 |
| 2026-04-30 | $3.738 | $3.625 | $3.850 |
| 2026 May | |||
| 2026-05-01 | $3.746 | $3.633 | $3.858 |
| 2026-05-02 | $3.720 | $3.608 | $3.832 |
| 2026-05-03 | $3.745 | $3.633 | $3.857 |
| 2026-05-04 | $3.766 | $3.653 | $3.879 |
| 2026-05-05 | $3.785 | $3.671 | $3.898 |
| 2026-05-06 | $3.801 | $3.687 | $3.915 |
| 2026-05-07 | $3.798 | $3.684 | $3.912 |
| 2026-05-08 | $3.823 | $3.709 | $3.938 |
| 2026-05-09 | $3.822 | $3.707 | $3.937 |
| 2026-05-10 | $3.841 | $3.725 | $3.956 |
| 2026-05-11 | $3.814 | $3.700 | $3.929 |
| 2026-05-12 | $3.840 | $3.725 | $3.955 |
| 2026-05-13 | $3.814 | $3.699 | $3.928 |
| 2026-05-14 | $3.839 | $3.724 | $3.954 |
| 2026-05-15 | $3.865 | $3.749 | $3.981 |
| 2026-05-16 | $3.874 | $3.758 | $3.991 |
| 2026-05-17 | $3.901 | $3.784 | $4.018 |
| 2026-05-18 | $3.925 | $3.807 | $4.042 |
| 2026-05-19 | $3.898 | $3.781 | $4.015 |
| 2026-05-20 | $3.924 | $3.806 | $4.042 |
| 2026-05-21 | $3.950 | $3.832 | $4.069 |
| 2026-05-22 | $3.977 | $3.858 | $4.096 |
| 2026-05-23 | $4.004 | $3.884 | $4.124 |
| 2026-05-24 | $4.031 | $3.910 | $4.152 |
| 2026-05-25 | $4.004 | $3.883 | $4.124 |
| 2026-05-26 | $4.009 | $3.889 | $4.129 |
| 2026-05-27 | $4.017 | $3.896 | $4.137 |
| 2026-05-28 | $4.009 | $3.888 | $4.129 |
| 2026-05-29 | $4.036 | $3.915 | $4.157 |
| 2026-05-30 | $4.063 | $3.941 | $4.185 |
| 2026-05-31 | $4.068 | $3.946 | $4.190 |
| 2026 June | |||
| 2026-06-01 | $4.040 | $3.919 | $4.162 |
| 2026-06-02 | $4.068 | $3.946 | $4.190 |
| 2026-06-03 | $4.095 | $3.972 | $4.218 |
| 2026-06-04 | $4.067 | $3.945 | $4.189 |
| 2026-06-05 | $4.094 | $3.972 | $4.217 |
| 2026-06-06 | $4.069 | $3.947 | $4.191 |
| 2026-06-07 | $4.047 | $3.925 | $4.168 |
| 2026-06-08 | $4.055 | $3.933 | $4.176 |
| 2026-06-09 | $4.063 | $3.941 | $4.185 |
| 2026-06-10 | $4.047 | $3.926 | $4.169 |
| 2026-06-11 | $4.028 | $3.907 | $4.148 |
| 2026-06-12 | $4.045 | $3.924 | $4.167 |
| 2026-06-13 | $4.065 | $3.943 | $4.187 |
| 2026-06-14 | $4.092 | $3.969 | $4.215 |
| 2026-06-15 | $4.064 | $3.942 | $4.186 |
| 2026-06-16 | $4.091 | $3.969 | $4.214 |
| 2026-06-17 | $4.119 | $3.995 | $4.242 |
| 2026-06-18 | $4.134 | $4.010 | $4.258 |
| 2026-06-19 | $4.105 | $3.982 | $4.228 |
| 2026-06-20 | $4.092 | $3.969 | $4.215 |
| 2026-06-21 | $4.099 | $3.976 | $4.222 |
| 2026-06-22 | $4.071 | $3.949 | $4.193 |
| 2026-06-23 | $4.091 | $3.968 | $4.213 |
| 2026-06-24 | $4.090 | $3.968 | $4.213 |
| 2026-06-25 | $4.062 | $3.940 | $4.184 |
| 2026-06-26 | $4.075 | $3.953 | $4.197 |
| 2026-06-27 | $4.047 | $3.925 | $4.168 |
| 2026-06-28 | $4.044 | $3.923 | $4.165 |
| 2026-06-29 | $4.021 | $3.900 | $4.142 |
| 2026-06-30 | $4.048 | $3.927 | $4.170 |
| 2026 July | |||
| 2026-07-01 | $4.020 | $3.900 | $4.141 |
| 2026-07-02 | $4.003 | $3.883 | $4.123 |
| 2026-07-03 | $4.001 | $3.881 | $4.121 |
| 2026-07-04 | $4.000 | $3.880 | $4.120 |
| 2026-07-05 | $4.001 | $3.881 | $4.121 |
| 2026-07-06 | $3.973 | $3.854 | $4.093 |
| 2026-07-07 | $4.000 | $3.880 | $4.120 |
| 2026-07-08 | $4.008 | $3.888 | $4.128 |
| 2026-07-09 | $3.980 | $3.861 | $4.100 |
| 2026-07-10 | $4.007 | $3.887 | $4.127 |
| 2026-07-11 | $3.986 | $3.867 | $4.106 |
| 2026-07-12 | $3.967 | $3.848 | $4.086 |
| 2026-07-13 | $3.940 | $3.821 | $4.058 |
| 2026-07-14 | $3.941 | $3.823 | $4.060 |
| 2026-07-15 | $3.968 | $3.849 | $4.087 |
| 2026-07-16 | $3.954 | $3.835 | $4.073 |
| 2026-07-17 | $3.970 | $3.851 | $4.090 |
| 2026-07-18 | $3.997 | $3.877 | $4.117 |
| 2026-07-19 | $3.970 | $3.851 | $4.089 |
| 2026-07-20 | $3.997 | $3.877 | $4.116 |
| 2026-07-21 | $3.995 | $3.875 | $4.114 |
| 2026-07-22 | $3.982 | $3.862 | $4.101 |
| 2026-07-23 | $4.009 | $3.888 | $4.129 |
| 2026-07-24 | $3.981 | $3.862 | $4.100 |
| 2026-07-25 | $4.008 | $3.888 | $4.128 |
| 2026-07-26 | $4.035 | $3.914 | $4.156 |
| 2026-07-27 | $4.026 | $3.905 | $4.147 |
| 2026-07-28 | $4.022 | $3.901 | $4.143 |
| 2026-07-29 | $4.049 | $3.928 | $4.171 |
| 2026-07-30 | $4.077 | $3.954 | $4.199 |
| 2026-07-31 | $4.049 | $3.927 | $4.170 |
| 2026 August | |||
| 2026-08-01 | $4.076 | $3.954 | $4.198 |
| 2026-08-02 | $4.059 | $3.937 | $4.180 |
| 2026-08-03 | $4.086 | $3.963 | $4.208 |
| 2026-08-04 | $4.058 | $3.936 | $4.180 |
| 2026-08-05 | $4.030 | $3.909 | $4.151 |
| 2026-08-06 | $4.003 | $3.883 | $4.123 |
| 2026-08-07 | $4.030 | $3.909 | $4.151 |
| 2026-08-08 | $4.057 | $3.936 | $4.179 |
| 2026-08-09 | $4.051 | $3.930 | $4.173 |
| 2026-08-10 | $4.079 | $3.956 | $4.201 |
| 2026-08-11 | $4.106 | $3.983 | $4.230 |
| 2026-08-12 | $4.078 | $3.956 | $4.200 |
| 2026-08-13 | $4.081 | $3.959 | $4.204 |
| 2026-08-14 | $4.079 | $3.957 | $4.202 |
| 2026-08-15 | $4.079 | $3.956 | $4.201 |
| 2026-08-16 | $4.081 | $3.958 | $4.203 |
| 2026-08-17 | $4.108 | $3.985 | $4.231 |
| 2026-08-18 | $4.080 | $3.958 | $4.202 |
| 2026-08-19 | $4.108 | $3.984 | $4.231 |
| 2026-08-20 | $4.135 | $4.011 | $4.259 |
| 2026-08-21 | $4.163 | $4.038 | $4.288 |
| 2026-08-22 | $4.186 | $4.061 | $4.312 |
| 2026-08-23 | $4.215 | $4.088 | $4.341 |
| 2026-08-24 | $4.191 | $4.066 | $4.317 |
| 2026-08-25 | $4.163 | $4.038 | $4.287 |
| 2026-08-26 | $4.134 | $4.010 | $4.258 |
| 2026-08-27 | $4.162 | $4.037 | $4.286 |
| 2026-08-28 | $4.133 | $4.009 | $4.257 |
| 2026-08-29 | $4.105 | $3.981 | $4.228 |
| 2026-08-30 | $4.132 | $4.008 | $4.256 |
| 2026-08-31 | $4.160 | $4.035 | $4.285 |
| 2026 September | |||
| 2026-09-01 | $4.188 | $4.063 | $4.314 |
| 2026-09-02 | $4.216 | $4.090 | $4.343 |
| 2026-09-03 | $4.206 | $4.080 | $4.332 |
| 2026-09-04 | $4.234 | $4.107 | $4.361 |
| 2026-09-05 | $4.205 | $4.079 | $4.331 |
| 2026-09-06 | $4.234 | $4.107 | $4.361 |
| 2026-09-07 | $4.204 | $4.078 | $4.331 |
| 2026-09-08 | $4.233 | $4.106 | $4.360 |
| 2026-09-09 | $4.222 | $4.095 | $4.349 |
| 2026-09-10 | $4.193 | $4.067 | $4.319 |
| 2026-09-11 | $4.221 | $4.095 | $4.348 |
| 2026-09-12 | $4.192 | $4.067 | $4.318 |
| 2026-09-13 | $4.178 | $4.053 | $4.303 |
| 2026-09-14 | $4.161 | $4.036 | $4.285 |
| 2026-09-15 | $4.132 | $4.008 | $4.256 |
| 2026-09-16 | $4.104 | $3.981 | $4.227 |
| 2026-09-17 | $4.076 | $3.953 | $4.198 |
| 2026-09-18 | $4.103 | $3.980 | $4.226 |
| 2026-09-19 | $4.082 | $3.960 | $4.205 |
| 2026-09-20 | $4.104 | $3.981 | $4.227 |
| 2026-09-21 | $4.123 | $3.999 | $4.246 |
| 2026-09-22 | $4.094 | $3.971 | $4.217 |
| 2026-09-23 | $4.098 | $3.975 | $4.221 |
| 2026-09-24 | $4.126 | $4.002 | $4.250 |
| 2026-09-25 | $4.123 | $3.999 | $4.246 |
| 2026-09-26 | $4.094 | $3.972 | $4.217 |
| 2026-09-27 | $4.066 | $3.944 | $4.188 |
| 2026-09-28 | $4.075 | $3.953 | $4.197 |
| 2026-09-29 | $4.054 | $3.933 | $4.176 |
| 2026-09-30 | $4.027 | $3.906 | $4.147 |
| 2026 October | |||
| 2026-10-01 | $4.024 | $3.903 | $4.145 |
| 2026-10-02 | $4.051 | $3.930 | $4.173 |
| 2026-10-03 | $4.078 | $3.956 | $4.201 |
| 2026-10-04 | $4.106 | $3.983 | $4.229 |
| 2026-10-05 | $4.134 | $4.010 | $4.258 |
| 2026-10-06 | $4.121 | $3.998 | $4.245 |
| 2026-10-07 | $4.149 | $4.024 | $4.273 |
| 2026-10-08 | $4.156 | $4.031 | $4.280 |
| 2026-10-09 | $4.127 | $4.003 | $4.251 |
| 2026-10-10 | $4.099 | $3.976 | $4.222 |
| 2026-10-11 | $4.127 | $4.003 | $4.250 |
| 2026-10-12 | $4.154 | $4.030 | $4.279 |
| 2026-10-13 | $4.164 | $4.039 | $4.289 |
| 2026-10-14 | $4.182 | $4.057 | $4.308 |
| 2026-10-15 | $4.154 | $4.029 | $4.278 |
| 2026-10-16 | $4.151 | $4.026 | $4.275 |
| 2026-10-17 | $4.122 | $3.999 | $4.246 |
| 2026-10-18 | $4.150 | $4.026 | $4.275 |
| 2026-10-19 | $4.178 | $4.053 | $4.304 |
| 2026-10-20 | $4.172 | $4.047 | $4.297 |
| 2026-10-21 | $4.157 | $4.032 | $4.281 |
| 2026-10-22 | $4.128 | $4.004 | $4.252 |
| 2026-10-23 | $4.156 | $4.031 | $4.281 |
| 2026-10-24 | $4.136 | $4.012 | $4.260 |
| 2026-10-25 | $4.157 | $4.032 | $4.281 |
| 2026-10-26 | $4.179 | $4.054 | $4.305 |
| 2026-10-27 | $4.208 | $4.081 | $4.334 |
| 2026-10-28 | $4.215 | $4.089 | $4.342 |
| 2026-10-29 | $4.186 | $4.061 | $4.312 |
| 2026-10-30 | $4.175 | $4.049 | $4.300 |
| 2026-10-31 | $4.180 | $4.055 | $4.306 |
| 2026 November | |||
| 2026-11-01 | $4.165 | $4.040 | $4.290 |
| 2026-11-02 | $4.180 | $4.055 | $4.306 |
| 2026-11-03 | $4.152 | $4.027 | $4.276 |