Current ELS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.161 | $1.126 | $1.196 |
| 2027-01-02 | $1.161 | $1.126 | $1.196 |
| 2027-01-03 | $1.161 | $1.126 | $1.196 |
| 2027-01-04 | $1.161 | $1.126 | $1.196 |
| 2027-01-05 | $1.161 | $1.126 | $1.196 |
| 2027-01-06 | $1.161 | $1.126 | $1.196 |
| 2027-01-07 | $1.161 | $1.126 | $1.196 |
| 2027-01-08 | $1.161 | $1.126 | $1.196 |
| 2027-01-09 | $1.136 | $1.102 | $1.170 |
| 2027-01-10 | $1.119 | $1.085 | $1.152 |
| 2027-01-11 | $1.102 | $1.069 | $1.135 |
| 2027-01-12 | $1.102 | $1.069 | $1.135 |
| 2027-01-13 | $1.126 | $1.092 | $1.160 |
| 2027-01-14 | $1.126 | $1.092 | $1.160 |
| 2027-01-15 | $1.102 | $1.069 | $1.135 |
| 2027-01-16 | $1.119 | $1.086 | $1.153 |
| 2027-01-17 | $1.119 | $1.086 | $1.153 |
| 2027-01-18 | $1.095 | $1.062 | $1.128 |
| 2027-01-19 | $1.113 | $1.080 | $1.146 |
| 2027-01-20 | $1.113 | $1.080 | $1.146 |
| 2027-01-21 | $1.131 | $1.097 | $1.164 |
| 2027-01-22 | $1.131 | $1.097 | $1.164 |
| 2027-01-23 | $1.156 | $1.121 | $1.190 |
| 2027-01-24 | $1.181 | $1.146 | $1.217 |
| 2027-01-25 | $1.156 | $1.121 | $1.191 |
| 2027-01-26 | $1.182 | $1.146 | $1.217 |
| 2027-01-27 | $1.208 | $1.172 | $1.244 |
| 2027-01-28 | $1.182 | $1.146 | $1.217 |
| 2027-01-29 | $1.208 | $1.172 | $1.244 |
| 2027-01-30 | $1.235 | $1.198 | $1.272 |
| 2027-01-31 | $1.262 | $1.225 | $1.300 |
| 2027 February | |||
| 2027-02-01 | $1.246 | $1.208 | $1.283 |
| 2027-02-02 | $1.219 | $1.182 | $1.256 |
| 2027-02-03 | $1.219 | $1.182 | $1.256 |
| 2027-02-04 | $1.219 | $1.182 | $1.256 |
| 2027-02-05 | $1.193 | $1.157 | $1.229 |
| 2027-02-06 | $1.167 | $1.132 | $1.202 |
| 2027-02-07 | $1.193 | $1.157 | $1.229 |
| 2027-02-08 | $1.220 | $1.183 | $1.256 |
| 2027-02-09 | $1.193 | $1.158 | $1.229 |
| 2027-02-10 | $1.193 | $1.158 | $1.229 |
| 2027-02-11 | $1.176 | $1.140 | $1.211 |
| 2027-02-12 | $1.158 | $1.123 | $1.192 |
| 2027-02-13 | $1.158 | $1.123 | $1.192 |
| 2027-02-14 | $1.183 | $1.148 | $1.219 |
| 2027-02-15 | $1.183 | $1.148 | $1.219 |
| 2027-02-16 | $1.183 | $1.148 | $1.219 |
| 2027-02-17 | $1.183 | $1.148 | $1.219 |
| 2027-02-18 | $1.158 | $1.123 | $1.193 |
| 2027-02-19 | $1.184 | $1.148 | $1.219 |
| 2027-02-20 | $1.158 | $1.123 | $1.193 |
| 2027-02-21 | $1.184 | $1.148 | $1.219 |
| 2027-02-22 | $1.210 | $1.174 | $1.247 |
| 2027-02-23 | $1.192 | $1.156 | $1.228 |
| 2027-02-24 | $1.192 | $1.156 | $1.228 |
| 2027-02-25 | $1.192 | $1.156 | $1.228 |
| 2027-02-26 | $1.167 | $1.132 | $1.202 |
| 2027-02-27 | $1.192 | $1.157 | $1.228 |
| 2027-02-28 | $1.167 | $1.132 | $1.202 |
| 2027 March | |||
| 2027-03-01 | $1.142 | $1.107 | $1.176 |
| 2027-03-02 | $1.123 | $1.089 | $1.156 |
| 2027-03-03 | $1.142 | $1.107 | $1.176 |
| 2027-03-04 | $1.142 | $1.107 | $1.176 |
| 2027-03-05 | $1.167 | $1.132 | $1.202 |
| 2027-03-06 | $1.167 | $1.132 | $1.202 |
| 2027-03-07 | $1.167 | $1.132 | $1.202 |
| 2027-03-08 | $1.167 | $1.132 | $1.202 |
| 2027-03-09 | $1.142 | $1.108 | $1.176 |
| 2027-03-10 | $1.124 | $1.090 | $1.157 |
| 2027-03-11 | $1.124 | $1.090 | $1.157 |
| 2027-03-12 | $1.113 | $1.079 | $1.146 |
| 2027-03-13 | $1.105 | $1.072 | $1.138 |
| 2027-03-14 | $1.130 | $1.096 | $1.164 |
| 2027-03-15 | $1.112 | $1.078 | $1.145 |
| 2027-03-16 | $1.112 | $1.078 | $1.145 |
| 2027-03-17 | $1.112 | $1.078 | $1.145 |
| 2027-03-18 | $1.136 | $1.102 | $1.171 |
| 2027-03-19 | $1.112 | $1.079 | $1.145 |
| 2027-03-20 | $1.088 | $1.055 | $1.121 |
| 2027-03-21 | $1.112 | $1.079 | $1.146 |
| 2027-03-22 | $1.094 | $1.062 | $1.127 |
| 2027-03-23 | $1.112 | $1.079 | $1.146 |
| 2027-03-24 | $1.137 | $1.103 | $1.171 |
| 2027-03-25 | $1.113 | $1.079 | $1.146 |
| 2027-03-26 | $1.137 | $1.103 | $1.171 |
| 2027-03-27 | $1.113 | $1.079 | $1.146 |
| 2027-03-28 | $1.113 | $1.079 | $1.146 |
| 2027-03-29 | $1.138 | $1.103 | $1.172 |
| 2027-03-30 | $1.128 | $1.095 | $1.162 |
| 2027-03-31 | $1.104 | $1.071 | $1.137 |
| 2027 April | |||
| 2027-04-01 | $1.104 | $1.071 | $1.137 |
| 2027-04-02 | $1.104 | $1.071 | $1.137 |
| 2027-04-03 | $1.085 | $1.053 | $1.118 |
| 2027-04-04 | $1.067 | $1.035 | $1.099 |
| 2027-04-05 | $1.067 | $1.035 | $1.099 |
| 2027-04-06 | $1.085 | $1.053 | $1.118 |
| 2027-04-07 | $1.085 | $1.053 | $1.118 |
| 2027-04-08 | $1.062 | $1.030 | $1.094 |
| 2027-04-09 | $1.081 | $1.049 | $1.114 |
| 2027-04-10 | $1.081 | $1.049 | $1.114 |
| 2027-04-11 | $1.062 | $1.030 | $1.094 |
| 2027-04-12 | $1.081 | $1.049 | $1.114 |
| 2027-04-13 | $1.105 | $1.072 | $1.139 |
| 2027-04-14 | $1.105 | $1.072 | $1.139 |
| 2027-04-15 | $1.105 | $1.072 | $1.139 |
| 2027-04-16 | $1.082 | $1.049 | $1.114 |
| 2027-04-17 | $1.101 | $1.068 | $1.134 |
| 2027-04-18 | $1.125 | $1.092 | $1.159 |
| 2027-04-19 | $1.150 | $1.116 | $1.185 |
| 2027-04-20 | $1.132 | $1.098 | $1.166 |
| 2027-04-21 | $1.157 | $1.122 | $1.191 |
| 2027-04-22 | $1.182 | $1.147 | $1.218 |
| 2027-04-23 | $1.157 | $1.122 | $1.192 |
| 2027-04-24 | $1.138 | $1.104 | $1.172 |
| 2027-04-25 | $1.163 | $1.128 | $1.198 |
| 2027-04-26 | $1.163 | $1.128 | $1.198 |
| 2027-04-27 | $1.145 | $1.111 | $1.179 |
| 2027-04-28 | $1.163 | $1.128 | $1.198 |
| 2027-04-29 | $1.189 | $1.153 | $1.225 |
| 2027-04-30 | $1.189 | $1.153 | $1.225 |
| 2027 May | |||
| 2027-05-01 | $1.163 | $1.128 | $1.198 |
| 2027-05-02 | $1.189 | $1.153 | $1.225 |
| 2027-05-03 | $1.208 | $1.171 | $1.244 |
| 2027-05-04 | $1.226 | $1.189 | $1.263 |
| 2027-05-05 | $1.245 | $1.208 | $1.282 |
| 2027-05-06 | $1.245 | $1.208 | $1.282 |
| 2027-05-07 | $1.263 | $1.226 | $1.301 |
| 2027-05-08 | $1.236 | $1.199 | $1.273 |
| 2027-05-09 | $1.236 | $1.199 | $1.273 |
| 2027-05-10 | $1.210 | $1.173 | $1.246 |
| 2027-05-11 | $1.237 | $1.199 | $1.274 |
| 2027-05-12 | $1.216 | $1.180 | $1.253 |
| 2027-05-13 | $1.190 | $1.154 | $1.226 |
| 2027-05-14 | $1.217 | $1.180 | $1.253 |
| 2027-05-15 | $1.196 | $1.160 | $1.232 |
| 2027-05-16 | $1.176 | $1.141 | $1.211 |
| 2027-05-17 | $1.196 | $1.160 | $1.232 |
| 2027-05-18 | $1.176 | $1.141 | $1.211 |
| 2027-05-19 | $1.176 | $1.141 | $1.211 |
| 2027-05-20 | $1.176 | $1.141 | $1.211 |
| 2027-05-21 | $1.196 | $1.160 | $1.232 |
| 2027-05-22 | $1.176 | $1.141 | $1.211 |
| 2027-05-23 | $1.176 | $1.141 | $1.211 |
| 2027-05-24 | $1.156 | $1.121 | $1.190 |
| 2027-05-25 | $1.176 | $1.141 | $1.211 |
| 2027-05-26 | $1.156 | $1.121 | $1.190 |
| 2027-05-27 | $1.156 | $1.121 | $1.190 |
| 2027-05-28 | $1.156 | $1.121 | $1.190 |
| 2027-05-29 | $1.156 | $1.121 | $1.190 |
| 2027-05-30 | $1.176 | $1.141 | $1.211 |
| 2027-05-31 | $1.151 | $1.116 | $1.185 |
| 2027 June | |||
| 2027-06-01 | $1.176 | $1.141 | $1.212 |
| 2027-06-02 | $1.151 | $1.116 | $1.186 |
| 2027-06-03 | $1.151 | $1.116 | $1.186 |
| 2027-06-04 | $1.177 | $1.141 | $1.212 |
| 2027-06-05 | $1.156 | $1.122 | $1.191 |
| 2027-06-06 | $1.131 | $1.097 | $1.165 |
| 2027-06-07 | $1.152 | $1.118 | $1.187 |
| 2027-06-08 | $1.128 | $1.094 | $1.161 |
| 2027-06-09 | $1.106 | $1.073 | $1.139 |
| 2027-06-10 | $1.131 | $1.097 | $1.165 |
| 2027-06-11 | $1.131 | $1.097 | $1.165 |
| 2027-06-12 | $1.110 | $1.077 | $1.143 |
| 2027-06-13 | $1.110 | $1.077 | $1.143 |
| 2027-06-14 | $1.089 | $1.056 | $1.122 |
| 2027-06-15 | $1.113 | $1.080 | $1.147 |
| 2027-06-16 | $1.089 | $1.057 | $1.122 |
| 2027-06-17 | $1.089 | $1.057 | $1.122 |
| 2027-06-18 | $1.113 | $1.080 | $1.147 |
| 2027-06-19 | $1.113 | $1.080 | $1.147 |
| 2027-06-20 | $1.138 | $1.104 | $1.172 |
| 2027-06-21 | $1.163 | $1.129 | $1.198 |
| 2027-06-22 | $1.163 | $1.129 | $1.198 |
| 2027-06-23 | $1.163 | $1.129 | $1.198 |
| 2027-06-24 | $1.163 | $1.129 | $1.198 |
| 2027-06-25 | $1.138 | $1.104 | $1.173 |
| 2027-06-26 | $1.114 | $1.081 | $1.147 |
| 2027-06-27 | $1.132 | $1.098 | $1.166 |
| 2027-06-28 | $1.132 | $1.098 | $1.166 |
| 2027-06-29 | $1.108 | $1.075 | $1.141 |
| 2027-06-30 | $1.127 | $1.093 | $1.160 |
| 2027 July | |||
| 2027-07-01 | $1.127 | $1.093 | $1.160 |
| 2027-07-02 | $1.108 | $1.075 | $1.141 |
| 2027-07-03 | $1.108 | $1.075 | $1.141 |
| 2027-07-04 | $1.108 | $1.075 | $1.141 |
| 2027-07-05 | $1.108 | $1.075 | $1.141 |
| 2027-07-06 | $1.108 | $1.075 | $1.141 |
| 2027-07-07 | $1.108 | $1.075 | $1.141 |
| 2027-07-08 | $1.089 | $1.056 | $1.122 |
| 2027-07-09 | $1.108 | $1.075 | $1.141 |
| 2027-07-10 | $1.089 | $1.056 | $1.122 |
| 2027-07-11 | $1.113 | $1.080 | $1.147 |
| 2027-07-12 | $1.089 | $1.057 | $1.122 |
| 2027-07-13 | $1.114 | $1.080 | $1.147 |
| 2027-07-14 | $1.114 | $1.080 | $1.147 |
| 2027-07-15 | $1.138 | $1.104 | $1.172 |
| 2027-07-16 | $1.114 | $1.080 | $1.147 |
| 2027-07-17 | $1.096 | $1.063 | $1.129 |
| 2027-07-18 | $1.078 | $1.046 | $1.110 |
| 2027-07-19 | $1.055 | $1.023 | $1.086 |
| 2027-07-20 | $1.055 | $1.023 | $1.086 |
| 2027-07-21 | $1.036 | $1.005 | $1.068 |
| 2027-07-22 | $1.059 | $1.028 | $1.091 |
| 2027-07-23 | $1.037 | $1.006 | $1.068 |
| 2027-07-24 | $1.037 | $1.006 | $1.068 |
| 2027-07-25 | $1.037 | $1.006 | $1.068 |
| 2027-07-26 | $1.037 | $1.006 | $1.068 |
| 2027-07-27 | $1.055 | $1.023 | $1.087 |
| 2027-07-28 | $1.037 | $1.006 | $1.068 |
| 2027-07-29 | $1.019 | $0.9880 | $1.049 |
| 2027-07-30 | $1.041 | $1.010 | $1.072 |
| 2027-07-31 | $1.019 | $0.9882 | $1.049 |
| 2027 August | |||
| 2027-08-01 | $1.001 | $0.9705 | $1.031 |
| 2027-08-02 | $1.023 | $0.9921 | $1.053 |
| 2027-08-03 | $1.040 | $1.008 | $1.071 |
| 2027-08-04 | $1.040 | $1.008 | $1.071 |
| 2027-08-05 | $1.040 | $1.008 | $1.071 |
| 2027-08-06 | $1.040 | $1.008 | $1.071 |
| 2027-08-07 | $1.063 | $1.031 | $1.095 |
| 2027-08-08 | $1.086 | $1.054 | $1.119 |
| 2027-08-09 | $1.110 | $1.077 | $1.144 |
| 2027-08-10 | $1.086 | $1.054 | $1.119 |
| 2027-08-11 | $1.063 | $1.031 | $1.095 |
| 2027-08-12 | $1.040 | $1.009 | $1.071 |
| 2027-08-13 | $1.018 | $0.9874 | $1.048 |
| 2027-08-14 | $1.041 | $1.009 | $1.072 |
| 2027-08-15 | $1.018 | $0.9876 | $1.049 |
| 2027-08-16 | $0.9962 | $0.9663 | $1.026 |
| 2027-08-17 | $1.018 | $0.9878 | $1.049 |
| 2027-08-18 | $0.9965 | $0.9666 | $1.026 |
| 2027-08-19 | $0.9965 | $0.9666 | $1.026 |
| 2027-08-20 | $1.019 | $0.9880 | $1.049 |
| 2027-08-21 | $1.019 | $0.9880 | $1.049 |
| 2027-08-22 | $1.041 | $1.010 | $1.072 |
| 2027-08-23 | $1.019 | $0.9883 | $1.049 |
| 2027-08-24 | $1.041 | $1.010 | $1.073 |
| 2027-08-25 | $1.019 | $0.9885 | $1.050 |
| 2027-08-26 | $1.042 | $1.010 | $1.073 |
| 2027-08-27 | $1.042 | $1.010 | $1.073 |
| 2027-08-28 | $1.042 | $1.010 | $1.073 |
| 2027-08-29 | $1.042 | $1.010 | $1.073 |
| 2027-08-30 | $1.019 | $0.9887 | $1.050 |
| 2027-08-31 | $1.042 | $1.011 | $1.073 |
| 2027 September | |||
| 2027-09-01 | $1.056 | $1.024 | $1.087 |
| 2027-09-02 | $1.056 | $1.024 | $1.087 |
| 2027-09-03 | $1.070 | $1.038 | $1.102 |
| 2027-09-04 | $1.056 | $1.024 | $1.087 |
| 2027-09-05 | $1.042 | $1.011 | $1.073 |
| 2027-09-06 | $1.042 | $1.011 | $1.073 |
| 2027-09-07 | $1.028 | $0.9972 | $1.059 |
| 2027-09-08 | $1.042 | $1.011 | $1.073 |
| 2027-09-09 | $1.028 | $0.9972 | $1.059 |
| 2027-09-10 | $1.051 | $1.019 | $1.082 |
| 2027-09-11 | $1.037 | $1.006 | $1.068 |
| 2027-09-12 | $1.023 | $0.9925 | $1.054 |
| 2027-09-13 | $1.037 | $1.006 | $1.068 |
| 2027-09-14 | $1.051 | $1.019 | $1.082 |
| 2027-09-15 | $1.028 | $0.9974 | $1.059 |
| 2027-09-16 | $1.014 | $0.9838 | $1.045 |
| 2027-09-17 | $1.014 | $0.9838 | $1.045 |
| 2027-09-18 | $1.037 | $1.006 | $1.068 |
| 2027-09-19 | $1.014 | $0.9840 | $1.045 |
| 2027-09-20 | $1.037 | $1.006 | $1.068 |
| 2027-09-21 | $1.050 | $1.019 | $1.082 |
| 2027-09-22 | $1.037 | $1.006 | $1.068 |
| 2027-09-23 | $1.060 | $1.028 | $1.092 |
| 2027-09-24 | $1.060 | $1.028 | $1.092 |
| 2027-09-25 | $1.037 | $1.006 | $1.068 |
| 2027-09-26 | $1.015 | $0.9844 | $1.045 |
| 2027-09-27 | $1.015 | $0.9844 | $1.045 |
| 2027-09-28 | $1.037 | $1.006 | $1.069 |
| 2027-09-29 | $1.051 | $1.019 | $1.082 |
| 2027-09-30 | $1.051 | $1.019 | $1.082 |
| 2027 October | |||
| 2027-10-01 | $1.028 | $0.9974 | $1.059 |
| 2027-10-02 | $1.051 | $1.020 | $1.083 |
| 2027-10-03 | $1.065 | $1.033 | $1.097 |
| 2027-10-04 | $1.065 | $1.033 | $1.097 |
| 2027-10-05 | $1.051 | $1.020 | $1.083 |
| 2027-10-06 | $1.065 | $1.033 | $1.097 |
| 2027-10-07 | $1.042 | $1.010 | $1.073 |
| 2027-10-08 | $1.019 | $0.9887 | $1.050 |
| 2027-10-09 | $1.019 | $0.9887 | $1.050 |
| 2027-10-10 | $0.9974 | $0.9675 | $1.027 |
| 2027-10-11 | $1.020 | $0.9890 | $1.050 |
| 2027-10-12 | $1.033 | $1.002 | $1.064 |
| 2027-10-13 | $1.033 | $1.002 | $1.064 |
| 2027-10-14 | $1.033 | $1.002 | $1.064 |
| 2027-10-15 | $1.011 | $0.9806 | $1.041 |
| 2027-10-16 | $1.033 | $1.002 | $1.064 |
| 2027-10-17 | $1.033 | $1.002 | $1.064 |
| 2027-10-18 | $1.011 | $0.9808 | $1.041 |
| 2027-10-19 | $1.034 | $1.003 | $1.065 |
| 2027-10-20 | $1.047 | $1.016 | $1.078 |
| 2027-10-21 | $1.047 | $1.016 | $1.078 |
| 2027-10-22 | $1.047 | $1.016 | $1.078 |
| 2027-10-23 | $1.047 | $1.016 | $1.078 |
| 2027-10-24 | $1.025 | $0.9938 | $1.055 |
| 2027-10-25 | $1.025 | $0.9938 | $1.055 |
| 2027-10-26 | $1.011 | $0.9807 | $1.041 |
| 2027-10-27 | $1.025 | $0.9938 | $1.055 |
| 2027-10-28 | $1.025 | $0.9938 | $1.055 |
| 2027-10-29 | $1.047 | $1.016 | $1.079 |
| 2027-10-30 | $1.025 | $0.9940 | $1.055 |
| 2027-10-31 | $1.003 | $0.9726 | $1.033 |
| 2027 November | |||
| 2027-11-01 | $1.025 | $0.9942 | $1.056 |
| 2027-11-02 | $1.012 | $0.9813 | $1.042 |
| 2027-11-03 | $1.034 | $1.003 | $1.065 |