Current ELS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8510 | $0.8255 | $0.8766 |
| 2031-01-02 | $0.8624 | $0.8365 | $0.8883 |
| 2031-01-03 | $0.8624 | $0.8365 | $0.8883 |
| 2031-01-04 | $0.8737 | $0.8475 | $0.8999 |
| 2031-01-05 | $0.8624 | $0.8365 | $0.8883 |
| 2031-01-06 | $0.8510 | $0.8255 | $0.8766 |
| 2031-01-07 | $0.8510 | $0.8255 | $0.8766 |
| 2031-01-08 | $0.8397 | $0.8145 | $0.8649 |
| 2031-01-09 | $0.8510 | $0.8255 | $0.8766 |
| 2031-01-10 | $0.8397 | $0.8145 | $0.8649 |
| 2031-01-11 | $0.8583 | $0.8326 | $0.8841 |
| 2031-01-12 | $0.8471 | $0.8216 | $0.8725 |
| 2031-01-13 | $0.8358 | $0.8107 | $0.8608 |
| 2031-01-14 | $0.8471 | $0.8216 | $0.8725 |
| 2031-01-15 | $0.8583 | $0.8326 | $0.8841 |
| 2031-01-16 | $0.8399 | $0.8147 | $0.8651 |
| 2031-01-17 | $0.8284 | $0.8035 | $0.8532 |
| 2031-01-18 | $0.8284 | $0.8035 | $0.8532 |
| 2031-01-19 | $0.8468 | $0.8214 | $0.8722 |
| 2031-01-20 | $0.8286 | $0.8037 | $0.8534 |
| 2031-01-21 | $0.8470 | $0.8216 | $0.8724 |
| 2031-01-22 | $0.8580 | $0.8322 | $0.8837 |
| 2031-01-23 | $0.8470 | $0.8216 | $0.8724 |
| 2031-01-24 | $0.8658 | $0.8398 | $0.8918 |
| 2031-01-25 | $0.8658 | $0.8398 | $0.8918 |
| 2031-01-26 | $0.8472 | $0.8218 | $0.8726 |
| 2031-01-27 | $0.8289 | $0.8041 | $0.8538 |
| 2031-01-28 | $0.8289 | $0.8041 | $0.8538 |
| 2031-01-29 | $0.8474 | $0.8219 | $0.8728 |
| 2031-01-30 | $0.8584 | $0.8326 | $0.8841 |
| 2031-01-31 | $0.8584 | $0.8326 | $0.8841 |
| 2031 February | |||
| 2031-02-01 | $0.8399 | $0.8147 | $0.8651 |
| 2031-02-02 | $0.8586 | $0.8328 | $0.8843 |
| 2031-02-03 | $0.8696 | $0.8435 | $0.8957 |
| 2031-02-04 | $0.8696 | $0.8435 | $0.8957 |
| 2031-02-05 | $0.8586 | $0.8328 | $0.8843 |
| 2031-02-06 | $0.8696 | $0.8435 | $0.8957 |
| 2031-02-07 | $0.8509 | $0.8253 | $0.8764 |
| 2031-02-08 | $0.8326 | $0.8076 | $0.8575 |
| 2031-02-09 | $0.8326 | $0.8076 | $0.8575 |
| 2031-02-10 | $0.8147 | $0.7902 | $0.8391 |
| 2031-02-11 | $0.8328 | $0.8078 | $0.8577 |
| 2031-02-12 | $0.8439 | $0.8185 | $0.8692 |
| 2031-02-13 | $0.8439 | $0.8185 | $0.8692 |
| 2031-02-14 | $0.8439 | $0.8185 | $0.8692 |
| 2031-02-15 | $0.8257 | $0.8009 | $0.8505 |
| 2031-02-16 | $0.8441 | $0.8187 | $0.8694 |
| 2031-02-17 | $0.8441 | $0.8187 | $0.8694 |
| 2031-02-18 | $0.8259 | $0.8011 | $0.8507 |
| 2031-02-19 | $0.8442 | $0.8189 | $0.8696 |
| 2031-02-20 | $0.8552 | $0.8296 | $0.8809 |
| 2031-02-21 | $0.8552 | $0.8296 | $0.8809 |
| 2031-02-22 | $0.8552 | $0.8296 | $0.8809 |
| 2031-02-23 | $0.8552 | $0.8296 | $0.8809 |
| 2031-02-24 | $0.8368 | $0.8117 | $0.8619 |
| 2031-02-25 | $0.8368 | $0.8117 | $0.8619 |
| 2031-02-26 | $0.8258 | $0.8010 | $0.8506 |
| 2031-02-27 | $0.8368 | $0.8117 | $0.8619 |
| 2031-02-28 | $0.8368 | $0.8117 | $0.8619 |
| 2031 March | |||
| 2031-03-01 | $0.8554 | $0.8297 | $0.8811 |
| 2031-03-02 | $0.8370 | $0.8119 | $0.8621 |
| 2031-03-03 | $0.8190 | $0.7944 | $0.8436 |
| 2031-03-04 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-05 | $0.8263 | $0.8015 | $0.8511 |
| 2031-03-06 | $0.8447 | $0.8193 | $0.8700 |
| 2031-03-07 | $0.8634 | $0.8375 | $0.8893 |
| 2031-03-08 | $0.8449 | $0.8195 | $0.8702 |
| 2031-03-09 | $0.8636 | $0.8377 | $0.8896 |
| 2031-03-10 | $0.8451 | $0.8197 | $0.8704 |
| 2031-03-11 | $0.8269 | $0.8021 | $0.8517 |
| 2031-03-12 | $0.8163 | $0.7918 | $0.8408 |
| 2031-03-13 | $0.8057 | $0.7815 | $0.8299 |
| 2031-03-14 | $0.8163 | $0.7918 | $0.8408 |
| 2031-03-15 | $0.8057 | $0.7815 | $0.8299 |
| 2031-03-16 | $0.8163 | $0.7918 | $0.8408 |
| 2031-03-17 | $0.8344 | $0.8094 | $0.8595 |
| 2031-03-18 | $0.8344 | $0.8094 | $0.8595 |
| 2031-03-19 | $0.8165 | $0.7920 | $0.8410 |
| 2031-03-20 | $0.8346 | $0.8096 | $0.8597 |
| 2031-03-21 | $0.8532 | $0.8276 | $0.8787 |
| 2031-03-22 | $0.8532 | $0.8276 | $0.8787 |
| 2031-03-23 | $0.8418 | $0.8165 | $0.8670 |
| 2031-03-24 | $0.8237 | $0.7990 | $0.8484 |
| 2031-03-25 | $0.8420 | $0.8167 | $0.8672 |
| 2031-03-26 | $0.8304 | $0.8055 | $0.8553 |
| 2031-03-27 | $0.8189 | $0.7943 | $0.8435 |
| 2031-03-28 | $0.8189 | $0.7943 | $0.8435 |
| 2031-03-29 | $0.8189 | $0.7943 | $0.8435 |
| 2031-03-30 | $0.8074 | $0.7831 | $0.8316 |
| 2031-03-31 | $0.8253 | $0.8005 | $0.8501 |
| 2031 April | |||
| 2031-04-01 | $0.8076 | $0.7833 | $0.8318 |
| 2031-04-02 | $0.7955 | $0.7716 | $0.8194 |
| 2031-04-03 | $0.8132 | $0.7888 | $0.8376 |
| 2031-04-04 | $0.8132 | $0.7888 | $0.8376 |
| 2031-04-05 | $0.8312 | $0.8063 | $0.8562 |
| 2031-04-06 | $0.8497 | $0.8242 | $0.8752 |
| 2031-04-07 | $0.8497 | $0.8242 | $0.8752 |
| 2031-04-08 | $0.8314 | $0.8065 | $0.8564 |
| 2031-04-09 | $0.8314 | $0.8065 | $0.8564 |
| 2031-04-10 | $0.8202 | $0.7956 | $0.8448 |
| 2031-04-11 | $0.8384 | $0.8133 | $0.8636 |
| 2031-04-12 | $0.8204 | $0.7958 | $0.8450 |
| 2031-04-13 | $0.8204 | $0.7958 | $0.8450 |
| 2031-04-14 | $0.8027 | $0.7787 | $0.8268 |
| 2031-04-15 | $0.7916 | $0.7678 | $0.8153 |
| 2031-04-16 | $0.7916 | $0.7678 | $0.8153 |
| 2031-04-17 | $0.7746 | $0.7513 | $0.7978 |
| 2031-04-18 | $0.7918 | $0.7680 | $0.8155 |
| 2031-04-19 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-20 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-21 | $0.7581 | $0.7353 | $0.7808 |
| 2031-04-22 | $0.7692 | $0.7461 | $0.7923 |
| 2031-04-23 | $0.7863 | $0.7627 | $0.8099 |
| 2031-04-24 | $0.7752 | $0.7520 | $0.7985 |
| 2031-04-25 | $0.7863 | $0.7627 | $0.8099 |
| 2031-04-26 | $0.8038 | $0.7797 | $0.8279 |
| 2031-04-27 | $0.7994 | $0.7754 | $0.8234 |
| 2031-04-28 | $0.8103 | $0.7860 | $0.8347 |
| 2031-04-29 | $0.8103 | $0.7860 | $0.8347 |
| 2031-04-30 | $0.8213 | $0.7967 | $0.8459 |
| 2031 May | |||
| 2031-05-01 | $0.8213 | $0.7967 | $0.8459 |
| 2031-05-02 | $0.8395 | $0.8144 | $0.8647 |
| 2031-05-03 | $0.8582 | $0.8324 | $0.8839 |
| 2031-05-04 | $0.8397 | $0.8145 | $0.8649 |
| 2031-05-05 | $0.8217 | $0.7970 | $0.8463 |
| 2031-05-06 | $0.8104 | $0.7861 | $0.8347 |
| 2031-05-07 | $0.7930 | $0.7692 | $0.8168 |
| 2031-05-08 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-09 | $0.8217 | $0.7971 | $0.8464 |
| 2031-05-10 | $0.8040 | $0.7799 | $0.8282 |
| 2031-05-11 | $0.8219 | $0.7972 | $0.8465 |
| 2031-05-12 | $0.8042 | $0.7801 | $0.8283 |
| 2031-05-13 | $0.8221 | $0.7974 | $0.8467 |
| 2031-05-14 | $0.8403 | $0.8151 | $0.8656 |
| 2031-05-15 | $0.8403 | $0.8151 | $0.8656 |
| 2031-05-16 | $0.8403 | $0.8151 | $0.8656 |
| 2031-05-17 | $0.8223 | $0.7976 | $0.8469 |
| 2031-05-18 | $0.8405 | $0.8153 | $0.8657 |
| 2031-05-19 | $0.8293 | $0.8044 | $0.8542 |
| 2031-05-20 | $0.8477 | $0.8223 | $0.8732 |
| 2031-05-21 | $0.8666 | $0.8406 | $0.8926 |
| 2031-05-22 | $0.8479 | $0.8225 | $0.8734 |
| 2031-05-23 | $0.8297 | $0.8048 | $0.8546 |
| 2031-05-24 | $0.8481 | $0.8227 | $0.8736 |
| 2031-05-25 | $0.8481 | $0.8227 | $0.8736 |
| 2031-05-26 | $0.8378 | $0.8127 | $0.8629 |
| 2031-05-27 | $0.8198 | $0.7952 | $0.8444 |
| 2031-05-28 | $0.8380 | $0.8128 | $0.8631 |
| 2031-05-29 | $0.8566 | $0.8309 | $0.8823 |
| 2031-05-30 | $0.8382 | $0.8130 | $0.8633 |
| 2031-05-31 | $0.8201 | $0.7955 | $0.8448 |
| 2031 June | |||
| 2031-06-01 | $0.8384 | $0.8132 | $0.8635 |
| 2031-06-02 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-03 | $0.8027 | $0.7786 | $0.8268 |
| 2031-06-04 | $0.8027 | $0.7786 | $0.8268 |
| 2031-06-05 | $0.8027 | $0.7786 | $0.8268 |
| 2031-06-06 | $0.7917 | $0.7679 | $0.8154 |
| 2031-06-07 | $0.8093 | $0.7850 | $0.8336 |
| 2031-06-08 | $0.8273 | $0.8024 | $0.8521 |
| 2031-06-09 | $0.8377 | $0.8126 | $0.8629 |
| 2031-06-10 | $0.8197 | $0.7951 | $0.8443 |
| 2031-06-11 | $0.8379 | $0.8128 | $0.8631 |
| 2031-06-12 | $0.8565 | $0.8308 | $0.8822 |
| 2031-06-13 | $0.8756 | $0.8493 | $0.9018 |
| 2031-06-14 | $0.8950 | $0.8682 | $0.9219 |
| 2031-06-15 | $0.8950 | $0.8682 | $0.9219 |
| 2031-06-16 | $0.8771 | $0.8508 | $0.9034 |
| 2031-06-17 | $0.8966 | $0.8697 | $0.9235 |
| 2031-06-18 | $0.8966 | $0.8697 | $0.9235 |
| 2031-06-19 | $0.8806 | $0.8542 | $0.9070 |
| 2031-06-20 | $0.8616 | $0.8358 | $0.8875 |
| 2031-06-21 | $0.8431 | $0.8178 | $0.8684 |
| 2031-06-22 | $0.8250 | $0.8002 | $0.8497 |
| 2031-06-23 | $0.8072 | $0.7830 | $0.8315 |
| 2031-06-24 | $0.8252 | $0.8004 | $0.8499 |
| 2031-06-25 | $0.8435 | $0.8182 | $0.8688 |
| 2031-06-26 | $0.8622 | $0.8364 | $0.8881 |
| 2031-06-27 | $0.8437 | $0.8184 | $0.8690 |
| 2031-06-28 | $0.8255 | $0.8008 | $0.8503 |
| 2031-06-29 | $0.8078 | $0.7836 | $0.8320 |
| 2031-06-30 | $0.8257 | $0.8010 | $0.8505 |
| 2031 July | |||
| 2031-07-01 | $0.8080 | $0.7837 | $0.8322 |
| 2031-07-02 | $0.8171 | $0.7925 | $0.8416 |
| 2031-07-03 | $0.8352 | $0.8101 | $0.8603 |
| 2031-07-04 | $0.8352 | $0.8101 | $0.8603 |
| 2031-07-05 | $0.8538 | $0.8281 | $0.8794 |
| 2031-07-06 | $0.8363 | $0.8112 | $0.8614 |
| 2031-07-07 | $0.8450 | $0.8197 | $0.8704 |
| 2031-07-08 | $0.8269 | $0.8021 | $0.8517 |
| 2031-07-09 | $0.8396 | $0.8144 | $0.8648 |
| 2031-07-10 | $0.8215 | $0.7969 | $0.8462 |
| 2031-07-11 | $0.8215 | $0.7969 | $0.8462 |
| 2031-07-12 | $0.8120 | $0.7876 | $0.8363 |
| 2031-07-13 | $0.7945 | $0.7707 | $0.8184 |
| 2031-07-14 | $0.7945 | $0.7707 | $0.8184 |
| 2031-07-15 | $0.8122 | $0.7878 | $0.8365 |
| 2031-07-16 | $0.7947 | $0.7709 | $0.8185 |
| 2031-07-17 | $0.8124 | $0.7880 | $0.8367 |
| 2031-07-18 | $0.7949 | $0.7710 | $0.8187 |
| 2031-07-19 | $0.7949 | $0.7710 | $0.8187 |
| 2031-07-20 | $0.8045 | $0.7803 | $0.8286 |
| 2031-07-21 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-22 | $0.8406 | $0.8154 | $0.8658 |
| 2031-07-23 | $0.8225 | $0.7978 | $0.8472 |
| 2031-07-24 | $0.8048 | $0.7807 | $0.8290 |
| 2031-07-25 | $0.7875 | $0.7639 | $0.8111 |
| 2031-07-26 | $0.8050 | $0.7809 | $0.8292 |
| 2031-07-27 | $0.8229 | $0.7982 | $0.8476 |
| 2031-07-28 | $0.8052 | $0.7810 | $0.8293 |
| 2031-07-29 | $0.8231 | $0.7984 | $0.8478 |
| 2031-07-30 | $0.8231 | $0.7984 | $0.8478 |
| 2031-07-31 | $0.8054 | $0.7812 | $0.8295 |
| 2031 August | |||
| 2031-08-01 | $0.8233 | $0.7986 | $0.8480 |
| 2031-08-02 | $0.8056 | $0.7814 | $0.8297 |
| 2031-08-03 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-04 | $0.8057 | $0.7816 | $0.8299 |
| 2031-08-05 | $0.7884 | $0.7648 | $0.8121 |
| 2031-08-06 | $0.8059 | $0.7817 | $0.8301 |
| 2031-08-07 | $0.7886 | $0.7649 | $0.8123 |
| 2031-08-08 | $0.7716 | $0.7485 | $0.7948 |
| 2031-08-09 | $0.7888 | $0.7651 | $0.8124 |
| 2031-08-10 | $0.7888 | $0.7651 | $0.8124 |
| 2031-08-11 | $0.8007 | $0.7767 | $0.8247 |
| 2031-08-12 | $0.8185 | $0.7940 | $0.8431 |
| 2031-08-13 | $0.8073 | $0.7831 | $0.8315 |
| 2031-08-14 | $0.8073 | $0.7831 | $0.8315 |
| 2031-08-15 | $0.7899 | $0.7662 | $0.8136 |
| 2031-08-16 | $0.8075 | $0.7833 | $0.8317 |
| 2031-08-17 | $0.8254 | $0.8007 | $0.8502 |
| 2031-08-18 | $0.8438 | $0.8184 | $0.8691 |
| 2031-08-19 | $0.8256 | $0.8008 | $0.8504 |
| 2031-08-20 | $0.8079 | $0.7836 | $0.8321 |
| 2031-08-21 | $0.7979 | $0.7739 | $0.8218 |
| 2031-08-22 | $0.8156 | $0.7911 | $0.8401 |
| 2031-08-23 | $0.8254 | $0.8007 | $0.8502 |
| 2031-08-24 | $0.8254 | $0.8007 | $0.8502 |
| 2031-08-25 | $0.8353 | $0.8102 | $0.8603 |
| 2031-08-26 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-27 | $0.8728 | $0.8466 | $0.8990 |
| 2031-08-28 | $0.8540 | $0.8284 | $0.8796 |
| 2031-08-29 | $0.8540 | $0.8284 | $0.8796 |
| 2031-08-30 | $0.8356 | $0.8106 | $0.8607 |
| 2031-08-31 | $0.8542 | $0.8286 | $0.8798 |
| 2031 September | |||
| 2031-09-01 | $0.8358 | $0.8108 | $0.8609 |
| 2031-09-02 | $0.8266 | $0.8018 | $0.8514 |
| 2031-09-03 | $0.8089 | $0.7846 | $0.8331 |
| 2031-09-04 | $0.7915 | $0.7677 | $0.8152 |
| 2031-09-05 | $0.8007 | $0.7767 | $0.8247 |
| 2031-09-06 | $0.8007 | $0.7767 | $0.8247 |
| 2031-09-07 | $0.8099 | $0.7856 | $0.8342 |
| 2031-09-08 | $0.8007 | $0.7767 | $0.8247 |
| 2031-09-09 | $0.8099 | $0.7856 | $0.8342 |
| 2031-09-10 | $0.7925 | $0.7687 | $0.8162 |
| 2031-09-11 | $0.7981 | $0.7741 | $0.8220 |
| 2031-09-12 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-13 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-14 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-15 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-16 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-17 | $0.7981 | $0.7741 | $0.8220 |
| 2031-09-18 | $0.7887 | $0.7650 | $0.8124 |
| 2031-09-19 | $0.7925 | $0.7687 | $0.8162 |
| 2031-09-20 | $0.8101 | $0.7858 | $0.8344 |
| 2031-09-21 | $0.8281 | $0.8032 | $0.8529 |
| 2031-09-22 | $0.8464 | $0.8211 | $0.8718 |
| 2031-09-23 | $0.8305 | $0.8056 | $0.8554 |
| 2031-09-24 | $0.8145 | $0.7901 | $0.8389 |
| 2031-09-25 | $0.7970 | $0.7731 | $0.8209 |
| 2031-09-26 | $0.7798 | $0.7565 | $0.8032 |
| 2031-09-27 | $0.7888 | $0.7651 | $0.8125 |
| 2031-09-28 | $0.8063 | $0.7821 | $0.8305 |
| 2031-09-29 | $0.7977 | $0.7737 | $0.8216 |
| 2031-09-30 | $0.7805 | $0.7571 | $0.8039 |
| 2031 October | |||
| 2031-10-01 | $0.7637 | $0.7408 | $0.7866 |
| 2031-10-02 | $0.7473 | $0.7249 | $0.7697 |
| 2031-10-03 | $0.7639 | $0.7410 | $0.7868 |
| 2031-10-04 | $0.7639 | $0.7410 | $0.7868 |
| 2031-10-05 | $0.7639 | $0.7410 | $0.7868 |
| 2031-10-06 | $0.7809 | $0.7574 | $0.8043 |
| 2031-10-07 | $0.7641 | $0.7411 | $0.7870 |
| 2031-10-08 | $0.7476 | $0.7252 | $0.7701 |
| 2031-10-09 | $0.7316 | $0.7096 | $0.7535 |
| 2031-10-10 | $0.7478 | $0.7254 | $0.7702 |
| 2031-10-11 | $0.7317 | $0.7098 | $0.7537 |
| 2031-10-12 | $0.7480 | $0.7255 | $0.7704 |
| 2031-10-13 | $0.7319 | $0.7099 | $0.7538 |
| 2031-10-14 | $0.7224 | $0.7007 | $0.7441 |
| 2031-10-15 | $0.7224 | $0.7007 | $0.7441 |
| 2031-10-16 | $0.7224 | $0.7007 | $0.7441 |
| 2031-10-17 | $0.7384 | $0.7163 | $0.7606 |
| 2031-10-18 | $0.7290 | $0.7071 | $0.7508 |
| 2031-10-19 | $0.7290 | $0.7071 | $0.7508 |
| 2031-10-20 | $0.7195 | $0.6979 | $0.7411 |
| 2031-10-21 | $0.7195 | $0.6979 | $0.7411 |
| 2031-10-22 | $0.7355 | $0.7134 | $0.7575 |
| 2031-10-23 | $0.7355 | $0.7134 | $0.7575 |
| 2031-10-24 | $0.7263 | $0.7045 | $0.7481 |
| 2031-10-25 | $0.7355 | $0.7134 | $0.7575 |
| 2031-10-26 | $0.7355 | $0.7134 | $0.7575 |
| 2031-10-27 | $0.7447 | $0.7223 | $0.7670 |
| 2031-10-28 | $0.7287 | $0.7068 | $0.7505 |
| 2031-10-29 | $0.7193 | $0.6977 | $0.7409 |
| 2031-10-30 | $0.7193 | $0.6977 | $0.7409 |
| 2031-10-31 | $0.7287 | $0.7068 | $0.7505 |
| 2031 November | |||
| 2031-11-01 | $0.7130 | $0.6916 | $0.7344 |
| 2031-11-02 | $0.7130 | $0.6916 | $0.7344 |