Current EMB price: $7.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.663 | $7.433 | $7.893 |
| 2026-01-02 | $7.663 | $7.433 | $7.893 |
| 2026-01-03 | $7.663 | $7.433 | $7.893 |
| 2026-01-04 | $7.698 | $7.467 | $7.929 |
| 2026-01-05 | $7.662 | $7.433 | $7.892 |
| 2026-01-06 | $7.662 | $7.433 | $7.892 |
| 2026-01-07 | $7.662 | $7.433 | $7.892 |
| 2026-01-08 | $7.662 | $7.433 | $7.892 |
| 2026-01-09 | $7.662 | $7.433 | $7.892 |
| 2026-01-10 | $7.662 | $7.433 | $7.892 |
| 2026-01-11 | $7.662 | $7.433 | $7.892 |
| 2026-01-12 | $7.662 | $7.433 | $7.892 |
| 2026-01-13 | $7.662 | $7.433 | $7.892 |
| 2026-01-14 | $7.662 | $7.433 | $7.892 |
| 2026-01-15 | $7.697 | $7.467 | $7.928 |
| 2026-01-16 | $7.697 | $7.467 | $7.928 |
| 2026-01-17 | $7.697 | $7.467 | $7.928 |
| 2026-01-18 | $7.697 | $7.467 | $7.928 |
| 2026-01-19 | $7.697 | $7.467 | $7.928 |
| 2026-01-20 | $7.733 | $7.501 | $7.965 |
| 2026-01-21 | $7.733 | $7.501 | $7.965 |
| 2026-01-22 | $7.733 | $7.501 | $7.965 |
| 2026-01-23 | $7.733 | $7.501 | $7.965 |
| 2026-01-24 | $7.733 | $7.501 | $7.965 |
| 2026-01-25 | $7.733 | $7.501 | $7.965 |
| 2026-01-26 | $7.733 | $7.501 | $7.965 |
| 2026-01-27 | $7.733 | $7.501 | $7.965 |
| 2026-01-28 | $7.733 | $7.501 | $7.965 |
| 2026-01-29 | $7.733 | $7.501 | $7.965 |
| 2026-01-30 | $7.733 | $7.501 | $7.965 |
| 2026-01-31 | $7.733 | $7.501 | $7.965 |
| 2026 February | |||
| 2026-02-01 | $7.733 | $7.501 | $7.965 |
| 2026-02-02 | $7.733 | $7.501 | $7.965 |
| 2026-02-03 | $7.733 | $7.501 | $7.965 |
| 2026-02-04 | $7.733 | $7.501 | $7.965 |
| 2026-02-05 | $7.733 | $7.501 | $7.965 |
| 2026-02-06 | $7.733 | $7.501 | $7.965 |
| 2026-02-07 | $7.733 | $7.501 | $7.965 |
| 2026-02-08 | $7.733 | $7.501 | $7.965 |
| 2026-02-09 | $7.733 | $7.501 | $7.965 |
| 2026-02-10 | $7.733 | $7.501 | $7.965 |
| 2026-02-11 | $7.739 | $7.507 | $7.971 |
| 2026-02-12 | $7.733 | $7.501 | $7.965 |
| 2026-02-13 | $7.733 | $7.501 | $7.965 |
| 2026-02-14 | $7.733 | $7.501 | $7.965 |
| 2026-02-15 | $7.733 | $7.501 | $7.965 |
| 2026-02-16 | $7.733 | $7.501 | $7.965 |
| 2026-02-17 | $7.733 | $7.501 | $7.965 |
| 2026-02-18 | $7.733 | $7.501 | $7.965 |
| 2026-02-19 | $7.733 | $7.501 | $7.965 |
| 2026-02-20 | $7.733 | $7.501 | $7.965 |
| 2026-02-21 | $7.697 | $7.466 | $7.927 |
| 2026-02-22 | $7.697 | $7.466 | $7.927 |
| 2026-02-23 | $7.697 | $7.466 | $7.927 |
| 2026-02-24 | $7.697 | $7.466 | $7.927 |
| 2026-02-25 | $7.697 | $7.466 | $7.927 |
| 2026-02-26 | $7.697 | $7.466 | $7.927 |
| 2026-02-27 | $7.697 | $7.466 | $7.927 |
| 2026-02-28 | $7.697 | $7.466 | $7.927 |
| 2026 March | |||
| 2026-03-01 | $7.697 | $7.466 | $7.927 |
| 2026-03-02 | $7.697 | $7.466 | $7.927 |
| 2026-03-03 | $7.697 | $7.466 | $7.927 |
| 2026-03-04 | $7.697 | $7.466 | $7.927 |
| 2026-03-05 | $7.697 | $7.466 | $7.927 |
| 2026-03-06 | $7.697 | $7.466 | $7.927 |
| 2026-03-07 | $7.697 | $7.466 | $7.927 |
| 2026-03-08 | $7.697 | $7.466 | $7.927 |
| 2026-03-09 | $7.697 | $7.466 | $7.927 |
| 2026-03-10 | $7.697 | $7.466 | $7.927 |
| 2026-03-11 | $7.697 | $7.466 | $7.927 |
| 2026-03-12 | $7.697 | $7.466 | $7.927 |
| 2026-03-13 | $7.697 | $7.466 | $7.927 |
| 2026-03-14 | $7.697 | $7.466 | $7.927 |
| 2026-03-15 | $7.697 | $7.466 | $7.927 |
| 2026-03-16 | $7.697 | $7.466 | $7.927 |
| 2026-03-17 | $7.697 | $7.466 | $7.927 |
| 2026-03-18 | $7.697 | $7.466 | $7.927 |
| 2026-03-19 | $7.732 | $7.500 | $7.964 |
| 2026-03-20 | $7.732 | $7.500 | $7.964 |
| 2026-03-21 | $7.767 | $7.534 | $8.000 |
| 2026-03-22 | $7.802 | $7.568 | $8.036 |
| 2026-03-23 | $7.838 | $7.603 | $8.073 |
| 2026-03-24 | $7.838 | $7.603 | $8.073 |
| 2026-03-25 | $7.838 | $7.603 | $8.073 |
| 2026-03-26 | $7.838 | $7.603 | $8.073 |
| 2026-03-27 | $7.838 | $7.603 | $8.073 |
| 2026-03-28 | $7.838 | $7.603 | $8.073 |
| 2026-03-29 | $7.838 | $7.603 | $8.073 |
| 2026-03-30 | $7.838 | $7.603 | $8.073 |
| 2026-03-31 | $7.838 | $7.603 | $8.073 |
| 2026 April | |||
| 2026-04-01 | $7.838 | $7.603 | $8.073 |
| 2026-04-02 | $7.838 | $7.603 | $8.073 |
| 2026-04-03 | $7.838 | $7.603 | $8.073 |
| 2026-04-04 | $7.838 | $7.603 | $8.073 |
| 2026-04-05 | $7.838 | $7.603 | $8.073 |
| 2026-04-06 | $7.874 | $7.638 | $8.110 |
| 2026-04-07 | $7.874 | $7.638 | $8.110 |
| 2026-04-08 | $7.874 | $7.638 | $8.110 |
| 2026-04-09 | $7.874 | $7.638 | $8.110 |
| 2026-04-10 | $7.874 | $7.638 | $8.110 |
| 2026-04-11 | $7.874 | $7.638 | $8.110 |
| 2026-04-12 | $7.874 | $7.638 | $8.110 |
| 2026-04-13 | $7.874 | $7.638 | $8.110 |
| 2026-04-14 | $7.874 | $7.638 | $8.110 |
| 2026-04-15 | $7.874 | $7.638 | $8.110 |
| 2026-04-16 | $7.874 | $7.638 | $8.110 |
| 2026-04-17 | $7.837 | $7.602 | $8.072 |
| 2026-04-18 | $7.837 | $7.602 | $8.072 |
| 2026-04-19 | $7.837 | $7.602 | $8.072 |
| 2026-04-20 | $7.837 | $7.602 | $8.072 |
| 2026-04-21 | $7.837 | $7.602 | $8.072 |
| 2026-04-22 | $7.837 | $7.602 | $8.072 |
| 2026-04-23 | $7.837 | $7.602 | $8.072 |
| 2026-04-24 | $7.837 | $7.602 | $8.072 |
| 2026-04-25 | $7.837 | $7.602 | $8.072 |
| 2026-04-26 | $7.837 | $7.602 | $8.072 |
| 2026-04-27 | $7.837 | $7.602 | $8.072 |
| 2026-04-28 | $7.837 | $7.602 | $8.072 |
| 2026-04-29 | $7.837 | $7.602 | $8.072 |
| 2026-04-30 | $7.837 | $7.602 | $8.072 |
| 2026 May | |||
| 2026-05-01 | $7.837 | $7.602 | $8.072 |
| 2026-05-02 | $7.837 | $7.602 | $8.072 |
| 2026-05-03 | $7.837 | $7.602 | $8.072 |
| 2026-05-04 | $7.873 | $7.637 | $8.109 |
| 2026-05-05 | $7.873 | $7.637 | $8.109 |
| 2026-05-06 | $7.873 | $7.637 | $8.109 |
| 2026-05-07 | $7.873 | $7.637 | $8.109 |
| 2026-05-08 | $7.873 | $7.637 | $8.109 |
| 2026-05-09 | $7.873 | $7.637 | $8.109 |
| 2026-05-10 | $7.873 | $7.637 | $8.109 |
| 2026-05-11 | $7.873 | $7.637 | $8.109 |
| 2026-05-12 | $7.873 | $7.637 | $8.109 |
| 2026-05-13 | $7.836 | $7.601 | $8.071 |
| 2026-05-14 | $7.872 | $7.636 | $8.108 |
| 2026-05-15 | $7.872 | $7.636 | $8.108 |
| 2026-05-16 | $7.872 | $7.636 | $8.108 |
| 2026-05-17 | $7.872 | $7.636 | $8.108 |
| 2026-05-18 | $7.872 | $7.636 | $8.108 |
| 2026-05-19 | $7.872 | $7.636 | $8.108 |
| 2026-05-20 | $7.872 | $7.636 | $8.108 |
| 2026-05-21 | $7.872 | $7.636 | $8.108 |
| 2026-05-22 | $7.872 | $7.636 | $8.108 |
| 2026-05-23 | $7.872 | $7.636 | $8.108 |
| 2026-05-24 | $7.872 | $7.636 | $8.108 |
| 2026-05-25 | $7.872 | $7.636 | $8.108 |
| 2026-05-26 | $7.872 | $7.636 | $8.108 |
| 2026-05-27 | $7.872 | $7.636 | $8.108 |
| 2026-05-28 | $7.872 | $7.636 | $8.108 |
| 2026-05-29 | $7.872 | $7.636 | $8.108 |
| 2026-05-30 | $7.886 | $7.650 | $8.123 |
| 2026-05-31 | $7.892 | $7.656 | $8.129 |
| 2026 June | |||
| 2026-06-01 | $7.892 | $7.656 | $8.129 |
| 2026-06-02 | $7.892 | $7.656 | $8.129 |
| 2026-06-03 | $7.892 | $7.656 | $8.129 |
| 2026-06-04 | $7.906 | $7.669 | $8.143 |
| 2026-06-05 | $7.906 | $7.669 | $8.143 |
| 2026-06-06 | $7.906 | $7.669 | $8.143 |
| 2026-06-07 | $7.906 | $7.669 | $8.143 |
| 2026-06-08 | $7.906 | $7.669 | $8.143 |
| 2026-06-09 | $7.906 | $7.669 | $8.143 |
| 2026-06-10 | $7.906 | $7.669 | $8.143 |
| 2026-06-11 | $7.906 | $7.669 | $8.143 |
| 2026-06-12 | $7.906 | $7.669 | $8.143 |
| 2026-06-13 | $7.906 | $7.669 | $8.143 |
| 2026-06-14 | $7.906 | $7.669 | $8.143 |
| 2026-06-15 | $7.942 | $7.704 | $8.180 |
| 2026-06-16 | $7.942 | $7.704 | $8.180 |
| 2026-06-17 | $7.942 | $7.704 | $8.180 |
| 2026-06-18 | $7.944 | $7.706 | $8.183 |
| 2026-06-19 | $7.907 | $7.670 | $8.145 |
| 2026-06-20 | $7.907 | $7.670 | $8.145 |
| 2026-06-21 | $7.907 | $7.670 | $8.145 |
| 2026-06-22 | $7.907 | $7.670 | $8.145 |
| 2026-06-23 | $7.907 | $7.670 | $8.145 |
| 2026-06-24 | $7.907 | $7.670 | $8.145 |
| 2026-06-25 | $7.907 | $7.670 | $8.145 |
| 2026-06-26 | $7.907 | $7.670 | $8.145 |
| 2026-06-27 | $7.907 | $7.670 | $8.145 |
| 2026-06-28 | $7.907 | $7.670 | $8.145 |
| 2026-06-29 | $7.907 | $7.670 | $8.145 |
| 2026-06-30 | $7.907 | $7.670 | $8.145 |
| 2026 July | |||
| 2026-07-01 | $7.907 | $7.670 | $8.145 |
| 2026-07-02 | $7.907 | $7.670 | $8.145 |
| 2026-07-03 | $7.907 | $7.670 | $8.145 |
| 2026-07-04 | $7.907 | $7.670 | $8.145 |
| 2026-07-05 | $7.907 | $7.670 | $8.145 |
| 2026-07-06 | $7.907 | $7.670 | $8.145 |
| 2026-07-07 | $7.907 | $7.670 | $8.145 |
| 2026-07-08 | $7.907 | $7.670 | $8.145 |
| 2026-07-09 | $7.907 | $7.670 | $8.145 |
| 2026-07-10 | $7.907 | $7.670 | $8.145 |
| 2026-07-11 | $7.907 | $7.670 | $8.145 |
| 2026-07-12 | $7.907 | $7.670 | $8.145 |
| 2026-07-13 | $7.907 | $7.670 | $8.145 |
| 2026-07-14 | $7.907 | $7.670 | $8.145 |
| 2026-07-15 | $7.907 | $7.670 | $8.145 |
| 2026-07-16 | $7.907 | $7.670 | $8.145 |
| 2026-07-17 | $7.919 | $7.682 | $8.157 |
| 2026-07-18 | $7.955 | $7.717 | $8.194 |
| 2026-07-19 | $7.955 | $7.717 | $8.194 |
| 2026-07-20 | $7.955 | $7.717 | $8.194 |
| 2026-07-21 | $7.955 | $7.717 | $8.194 |
| 2026-07-22 | $7.955 | $7.717 | $8.194 |
| 2026-07-23 | $7.918 | $7.681 | $8.156 |
| 2026-07-24 | $7.882 | $7.645 | $8.118 |
| 2026-07-25 | $7.917 | $7.680 | $8.155 |
| 2026-07-26 | $7.917 | $7.680 | $8.155 |
| 2026-07-27 | $7.917 | $7.680 | $8.155 |
| 2026-07-28 | $7.917 | $7.680 | $8.155 |
| 2026-07-29 | $7.917 | $7.680 | $8.155 |
| 2026-07-30 | $7.917 | $7.680 | $8.155 |
| 2026-07-31 | $7.917 | $7.680 | $8.155 |
| 2026 August | |||
| 2026-08-01 | $7.917 | $7.680 | $8.155 |
| 2026-08-02 | $7.917 | $7.680 | $8.155 |
| 2026-08-03 | $7.917 | $7.680 | $8.155 |
| 2026-08-04 | $7.917 | $7.680 | $8.155 |
| 2026-08-05 | $7.954 | $7.715 | $8.192 |
| 2026-08-06 | $7.954 | $7.715 | $8.192 |
| 2026-08-07 | $7.954 | $7.715 | $8.192 |
| 2026-08-08 | $7.954 | $7.715 | $8.192 |
| 2026-08-09 | $7.954 | $7.715 | $8.192 |
| 2026-08-10 | $7.954 | $7.715 | $8.192 |
| 2026-08-11 | $7.954 | $7.715 | $8.192 |
| 2026-08-12 | $7.954 | $7.715 | $8.192 |
| 2026-08-13 | $7.954 | $7.715 | $8.192 |
| 2026-08-14 | $7.954 | $7.715 | $8.192 |
| 2026-08-15 | $7.954 | $7.715 | $8.192 |
| 2026-08-16 | $7.954 | $7.715 | $8.192 |
| 2026-08-17 | $7.954 | $7.715 | $8.192 |
| 2026-08-18 | $7.954 | $7.715 | $8.192 |
| 2026-08-19 | $7.954 | $7.715 | $8.192 |
| 2026-08-20 | $7.954 | $7.715 | $8.192 |
| 2026-08-21 | $7.954 | $7.715 | $8.192 |
| 2026-08-22 | $7.954 | $7.715 | $8.192 |
| 2026-08-23 | $7.954 | $7.715 | $8.192 |
| 2026-08-24 | $7.954 | $7.715 | $8.192 |
| 2026-08-25 | $7.954 | $7.715 | $8.192 |
| 2026-08-26 | $7.954 | $7.715 | $8.192 |
| 2026-08-27 | $7.954 | $7.715 | $8.192 |
| 2026-08-28 | $7.954 | $7.715 | $8.192 |
| 2026-08-29 | $7.954 | $7.715 | $8.192 |
| 2026-08-30 | $7.954 | $7.715 | $8.192 |
| 2026-08-31 | $7.954 | $7.715 | $8.192 |
| 2026 September | |||
| 2026-09-01 | $7.954 | $7.715 | $8.192 |
| 2026-09-02 | $7.917 | $7.679 | $8.154 |
| 2026-09-03 | $7.917 | $7.679 | $8.154 |
| 2026-09-04 | $7.917 | $7.679 | $8.154 |
| 2026-09-05 | $7.917 | $7.679 | $8.154 |
| 2026-09-06 | $7.917 | $7.679 | $8.154 |
| 2026-09-07 | $7.917 | $7.679 | $8.154 |
| 2026-09-08 | $7.880 | $7.643 | $8.116 |
| 2026-09-09 | $7.873 | $7.636 | $8.109 |
| 2026-09-10 | $7.873 | $7.636 | $8.109 |
| 2026-09-11 | $7.873 | $7.636 | $8.109 |
| 2026-09-12 | $7.836 | $7.601 | $8.071 |
| 2026-09-13 | $7.836 | $7.601 | $8.071 |
| 2026-09-14 | $7.836 | $7.601 | $8.071 |
| 2026-09-15 | $7.836 | $7.601 | $8.071 |
| 2026-09-16 | $7.836 | $7.601 | $8.071 |
| 2026-09-17 | $7.836 | $7.601 | $8.071 |
| 2026-09-18 | $7.836 | $7.601 | $8.071 |
| 2026-09-19 | $7.852 | $7.616 | $8.087 |
| 2026-09-20 | $7.844 | $7.609 | $8.079 |
| 2026-09-21 | $7.844 | $7.609 | $8.079 |
| 2026-09-22 | $7.841 | $7.606 | $8.077 |
| 2026-09-23 | $7.805 | $7.571 | $8.039 |
| 2026-09-24 | $7.805 | $7.571 | $8.039 |
| 2026-09-25 | $7.805 | $7.571 | $8.039 |
| 2026-09-26 | $7.805 | $7.571 | $8.039 |
| 2026-09-27 | $7.841 | $7.605 | $8.076 |
| 2026-09-28 | $7.804 | $7.570 | $8.038 |
| 2026-09-29 | $7.804 | $7.570 | $8.038 |
| 2026-09-30 | $7.804 | $7.570 | $8.038 |
| 2026 October | |||
| 2026-10-01 | $7.804 | $7.570 | $8.038 |
| 2026-10-02 | $7.804 | $7.570 | $8.038 |
| 2026-10-03 | $7.804 | $7.570 | $8.038 |
| 2026-10-04 | $7.804 | $7.570 | $8.038 |
| 2026-10-05 | $7.804 | $7.570 | $8.038 |
| 2026-10-06 | $7.804 | $7.570 | $8.038 |
| 2026-10-07 | $7.804 | $7.570 | $8.038 |
| 2026-10-08 | $7.804 | $7.570 | $8.038 |
| 2026-10-09 | $7.804 | $7.570 | $8.038 |
| 2026-10-10 | $7.804 | $7.570 | $8.038 |
| 2026-10-11 | $7.804 | $7.570 | $8.038 |
| 2026-10-12 | $7.804 | $7.570 | $8.038 |
| 2026-10-13 | $7.804 | $7.570 | $8.038 |
| 2026-10-14 | $7.804 | $7.570 | $8.038 |
| 2026-10-15 | $7.804 | $7.570 | $8.038 |
| 2026-10-16 | $7.804 | $7.570 | $8.038 |
| 2026-10-17 | $7.804 | $7.570 | $8.038 |
| 2026-10-18 | $7.804 | $7.570 | $8.038 |
| 2026-10-19 | $7.804 | $7.570 | $8.038 |
| 2026-10-20 | $7.840 | $7.605 | $8.075 |
| 2026-10-21 | $7.840 | $7.605 | $8.075 |
| 2026-10-22 | $7.840 | $7.605 | $8.075 |
| 2026-10-23 | $7.840 | $7.605 | $8.075 |
| 2026-10-24 | $7.840 | $7.605 | $8.075 |
| 2026-10-25 | $7.840 | $7.605 | $8.075 |
| 2026-10-26 | $7.840 | $7.605 | $8.075 |
| 2026-10-27 | $7.840 | $7.605 | $8.075 |
| 2026-10-28 | $7.840 | $7.605 | $8.075 |
| 2026-10-29 | $7.840 | $7.605 | $8.075 |
| 2026-10-30 | $7.840 | $7.605 | $8.075 |
| 2026-10-31 | $7.840 | $7.605 | $8.075 |
| 2026 November | |||
| 2026-11-01 | $7.840 | $7.605 | $8.075 |
| 2026-11-02 | $7.840 | $7.605 | $8.075 |
| 2026-11-03 | $7.840 | $7.605 | $8.075 |