Current EMD price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0634 | $0.0615 | $0.0653 |
| 2027-01-02 | $0.0634 | $0.0615 | $0.0653 |
| 2027-01-03 | $0.0617 | $0.0598 | $0.0635 |
| 2027-01-04 | $0.0617 | $0.0598 | $0.0635 |
| 2027-01-05 | $0.0634 | $0.0615 | $0.0653 |
| 2027-01-06 | $0.0634 | $0.0615 | $0.0653 |
| 2027-01-07 | $0.0646 | $0.0627 | $0.0666 |
| 2027-01-08 | $0.0632 | $0.0613 | $0.0651 |
| 2027-01-09 | $0.0632 | $0.0613 | $0.0651 |
| 2027-01-10 | $0.0614 | $0.0596 | $0.0633 |
| 2027-01-11 | $0.0608 | $0.0590 | $0.0626 |
| 2027-01-12 | $0.0608 | $0.0590 | $0.0626 |
| 2027-01-13 | $0.0623 | $0.0605 | $0.0642 |
| 2027-01-14 | $0.0606 | $0.0588 | $0.0624 |
| 2027-01-15 | $0.0590 | $0.0572 | $0.0608 |
| 2027-01-16 | $0.0607 | $0.0588 | $0.0625 |
| 2027-01-17 | $0.0590 | $0.0572 | $0.0607 |
| 2027-01-18 | $0.0605 | $0.0587 | $0.0623 |
| 2027-01-19 | $0.0605 | $0.0587 | $0.0623 |
| 2027-01-20 | $0.0590 | $0.0572 | $0.0607 |
| 2027-01-21 | $0.0574 | $0.0557 | $0.0591 |
| 2027-01-22 | $0.0574 | $0.0557 | $0.0591 |
| 2027-01-23 | $0.0559 | $0.0542 | $0.0575 |
| 2027-01-24 | $0.0574 | $0.0557 | $0.0592 |
| 2027-01-25 | $0.0574 | $0.0557 | $0.0592 |
| 2027-01-26 | $0.0574 | $0.0557 | $0.0592 |
| 2027-01-27 | $0.0574 | $0.0557 | $0.0592 |
| 2027-01-28 | $0.0574 | $0.0557 | $0.0592 |
| 2027-01-29 | $0.0589 | $0.0572 | $0.0607 |
| 2027-01-30 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-31 | $0.0589 | $0.0571 | $0.0606 |
| 2027 February | |||
| 2027-02-01 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-02 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-03 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-04 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-05 | $0.0604 | $0.0586 | $0.0622 |
| 2027-02-06 | $0.0604 | $0.0586 | $0.0622 |
| 2027-02-07 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-08 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-09 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-10 | $0.0573 | $0.0556 | $0.0590 |
| 2027-02-11 | $0.0573 | $0.0556 | $0.0590 |
| 2027-02-12 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-13 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-14 | $0.0588 | $0.0571 | $0.0606 |
| 2027-02-15 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-16 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-17 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-18 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-19 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-20 | $0.0572 | $0.0555 | $0.0589 |
| 2027-02-21 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-22 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-23 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-24 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-25 | $0.0572 | $0.0554 | $0.0589 |
| 2027-02-26 | $0.0572 | $0.0554 | $0.0589 |
| 2027-02-27 | $0.0588 | $0.0570 | $0.0605 |
| 2027-02-28 | $0.0571 | $0.0554 | $0.0588 |
| 2027 March | |||
| 2027-03-01 | $0.0555 | $0.0539 | $0.0572 |
| 2027-03-02 | $0.0540 | $0.0524 | $0.0556 |
| 2027-03-03 | $0.0525 | $0.0509 | $0.0541 |
| 2027-03-04 | $0.0540 | $0.0523 | $0.0556 |
| 2027-03-05 | $0.0525 | $0.0509 | $0.0540 |
| 2027-03-06 | $0.0539 | $0.0523 | $0.0555 |
| 2027-03-07 | $0.0524 | $0.0509 | $0.0540 |
| 2027-03-08 | $0.0539 | $0.0523 | $0.0555 |
| 2027-03-09 | $0.0539 | $0.0523 | $0.0555 |
| 2027-03-10 | $0.0554 | $0.0537 | $0.0571 |
| 2027-03-11 | $0.0539 | $0.0523 | $0.0555 |
| 2027-03-12 | $0.0554 | $0.0537 | $0.0570 |
| 2027-03-13 | $0.0538 | $0.0522 | $0.0555 |
| 2027-03-14 | $0.0553 | $0.0537 | $0.0570 |
| 2027-03-15 | $0.0569 | $0.0552 | $0.0586 |
| 2027-03-16 | $0.0553 | $0.0537 | $0.0570 |
| 2027-03-17 | $0.0538 | $0.0522 | $0.0554 |
| 2027-03-18 | $0.0553 | $0.0536 | $0.0569 |
| 2027-03-19 | $0.0542 | $0.0526 | $0.0558 |
| 2027-03-20 | $0.0532 | $0.0516 | $0.0548 |
| 2027-03-21 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-22 | $0.0528 | $0.0512 | $0.0544 |
| 2027-03-23 | $0.0543 | $0.0527 | $0.0559 |
| 2027-03-24 | $0.0528 | $0.0512 | $0.0544 |
| 2027-03-25 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-26 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-27 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-28 | $0.0505 | $0.0490 | $0.0520 |
| 2027-03-29 | $0.0505 | $0.0490 | $0.0520 |
| 2027-03-30 | $0.0491 | $0.0476 | $0.0506 |
| 2027-03-31 | $0.0477 | $0.0463 | $0.0492 |
| 2027 April | |||
| 2027-04-01 | $0.0465 | $0.0451 | $0.0479 |
| 2027-04-02 | $0.0453 | $0.0439 | $0.0466 |
| 2027-04-03 | $0.0441 | $0.0427 | $0.0454 |
| 2027-04-04 | $0.0453 | $0.0439 | $0.0467 |
| 2027-04-05 | $0.0453 | $0.0439 | $0.0467 |
| 2027-04-06 | $0.0466 | $0.0452 | $0.0480 |
| 2027-04-07 | $0.0453 | $0.0439 | $0.0466 |
| 2027-04-08 | $0.0440 | $0.0427 | $0.0453 |
| 2027-04-09 | $0.0452 | $0.0439 | $0.0466 |
| 2027-04-10 | $0.0440 | $0.0427 | $0.0453 |
| 2027-04-11 | $0.0428 | $0.0415 | $0.0440 |
| 2027-04-12 | $0.0440 | $0.0426 | $0.0453 |
| 2027-04-13 | $0.0440 | $0.0426 | $0.0453 |
| 2027-04-14 | $0.0427 | $0.0415 | $0.0440 |
| 2027-04-15 | $0.0439 | $0.0426 | $0.0453 |
| 2027-04-16 | $0.0428 | $0.0415 | $0.0440 |
| 2027-04-17 | $0.0416 | $0.0403 | $0.0428 |
| 2027-04-18 | $0.0427 | $0.0414 | $0.0440 |
| 2027-04-19 | $0.0427 | $0.0414 | $0.0440 |
| 2027-04-20 | $0.0439 | $0.0426 | $0.0452 |
| 2027-04-21 | $0.0439 | $0.0426 | $0.0452 |
| 2027-04-22 | $0.0439 | $0.0426 | $0.0452 |
| 2027-04-23 | $0.0451 | $0.0438 | $0.0465 |
| 2027-04-24 | $0.0464 | $0.0450 | $0.0478 |
| 2027-04-25 | $0.0451 | $0.0437 | $0.0464 |
| 2027-04-26 | $0.0463 | $0.0449 | $0.0477 |
| 2027-04-27 | $0.0451 | $0.0437 | $0.0464 |
| 2027-04-28 | $0.0451 | $0.0437 | $0.0464 |
| 2027-04-29 | $0.0438 | $0.0425 | $0.0451 |
| 2027-04-30 | $0.0426 | $0.0413 | $0.0439 |
| 2027 May | |||
| 2027-05-01 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-02 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-03 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-04 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-05 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-06 | $0.0450 | $0.0437 | $0.0464 |
| 2027-05-07 | $0.0450 | $0.0437 | $0.0464 |
| 2027-05-08 | $0.0438 | $0.0424 | $0.0451 |
| 2027-05-09 | $0.0438 | $0.0424 | $0.0451 |
| 2027-05-10 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-11 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-12 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-13 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-14 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-15 | $0.0426 | $0.0413 | $0.0439 |
| 2027-05-16 | $0.0414 | $0.0402 | $0.0426 |
| 2027-05-17 | $0.0402 | $0.0390 | $0.0415 |
| 2027-05-18 | $0.0414 | $0.0401 | $0.0426 |
| 2027-05-19 | $0.0402 | $0.0390 | $0.0414 |
| 2027-05-20 | $0.0414 | $0.0401 | $0.0426 |
| 2027-05-21 | $0.0402 | $0.0390 | $0.0414 |
| 2027-05-22 | $0.0402 | $0.0390 | $0.0414 |
| 2027-05-23 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-24 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-25 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-26 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-27 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-28 | $0.0391 | $0.0379 | $0.0403 |
| 2027-05-29 | $0.0380 | $0.0369 | $0.0391 |
| 2027-05-30 | $0.0391 | $0.0379 | $0.0402 |
| 2027-05-31 | $0.0402 | $0.0390 | $0.0414 |
| 2027 June | |||
| 2027-06-01 | $0.0390 | $0.0379 | $0.0402 |
| 2027-06-02 | $0.0401 | $0.0389 | $0.0413 |
| 2027-06-03 | $0.0390 | $0.0378 | $0.0402 |
| 2027-06-04 | $0.0379 | $0.0368 | $0.0391 |
| 2027-06-05 | $0.0390 | $0.0378 | $0.0402 |
| 2027-06-06 | $0.0379 | $0.0368 | $0.0391 |
| 2027-06-07 | $0.0390 | $0.0378 | $0.0401 |
| 2027-06-08 | $0.0390 | $0.0378 | $0.0401 |
| 2027-06-09 | $0.0401 | $0.0389 | $0.0413 |
| 2027-06-10 | $0.0401 | $0.0389 | $0.0413 |
| 2027-06-11 | $0.0390 | $0.0378 | $0.0401 |
| 2027-06-12 | $0.0390 | $0.0378 | $0.0401 |
| 2027-06-13 | $0.0379 | $0.0367 | $0.0390 |
| 2027-06-14 | $0.0389 | $0.0378 | $0.0401 |
| 2027-06-15 | $0.0389 | $0.0378 | $0.0401 |
| 2027-06-16 | $0.0379 | $0.0367 | $0.0390 |
| 2027-06-17 | $0.0379 | $0.0367 | $0.0390 |
| 2027-06-18 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-19 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-20 | $0.0358 | $0.0347 | $0.0368 |
| 2027-06-21 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-22 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-23 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-24 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-25 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-26 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-27 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-28 | $0.0389 | $0.0377 | $0.0400 |
| 2027-06-29 | $0.0378 | $0.0367 | $0.0389 |
| 2027-06-30 | $0.0367 | $0.0356 | $0.0378 |
| 2027 July | |||
| 2027-07-01 | $0.0367 | $0.0356 | $0.0378 |
| 2027-07-02 | $0.0357 | $0.0346 | $0.0368 |
| 2027-07-03 | $0.0357 | $0.0346 | $0.0368 |
| 2027-07-04 | $0.0347 | $0.0337 | $0.0358 |
| 2027-07-05 | $0.0338 | $0.0327 | $0.0348 |
| 2027-07-06 | $0.0338 | $0.0327 | $0.0348 |
| 2027-07-07 | $0.0338 | $0.0327 | $0.0348 |
| 2027-07-08 | $0.0338 | $0.0327 | $0.0348 |
| 2027-07-09 | $0.0338 | $0.0327 | $0.0348 |
| 2027-07-10 | $0.0329 | $0.0319 | $0.0339 |
| 2027-07-11 | $0.0324 | $0.0314 | $0.0333 |
| 2027-07-12 | $0.0324 | $0.0314 | $0.0333 |
| 2027-07-13 | $0.0315 | $0.0305 | $0.0324 |
| 2027-07-14 | $0.0315 | $0.0305 | $0.0324 |
| 2027-07-15 | $0.0306 | $0.0297 | $0.0315 |
| 2027-07-16 | $0.0297 | $0.0288 | $0.0306 |
| 2027-07-17 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-18 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-19 | $0.0297 | $0.0288 | $0.0306 |
| 2027-07-20 | $0.0289 | $0.0280 | $0.0298 |
| 2027-07-21 | $0.0295 | $0.0286 | $0.0304 |
| 2027-07-22 | $0.0301 | $0.0292 | $0.0310 |
| 2027-07-23 | $0.0301 | $0.0292 | $0.0310 |
| 2027-07-24 | $0.0298 | $0.0289 | $0.0307 |
| 2027-07-25 | $0.0290 | $0.0281 | $0.0299 |
| 2027-07-26 | $0.0293 | $0.0284 | $0.0302 |
| 2027-07-27 | $0.0293 | $0.0284 | $0.0302 |
| 2027-07-28 | $0.0290 | $0.0281 | $0.0299 |
| 2027-07-29 | $0.0293 | $0.0284 | $0.0302 |
| 2027-07-30 | $0.0287 | $0.0278 | $0.0296 |
| 2027-07-31 | $0.0281 | $0.0272 | $0.0289 |
| 2027 August | |||
| 2027-08-01 | $0.0273 | $0.0265 | $0.0281 |
| 2027-08-02 | $0.0270 | $0.0262 | $0.0278 |
| 2027-08-03 | $0.0263 | $0.0255 | $0.0271 |
| 2027-08-04 | $0.0260 | $0.0252 | $0.0268 |
| 2027-08-05 | $0.0264 | $0.0256 | $0.0272 |
| 2027-08-06 | $0.0264 | $0.0256 | $0.0272 |
| 2027-08-07 | $0.0271 | $0.0263 | $0.0279 |
| 2027-08-08 | $0.0264 | $0.0256 | $0.0272 |
| 2027-08-09 | $0.0256 | $0.0249 | $0.0264 |
| 2027-08-10 | $0.0249 | $0.0242 | $0.0257 |
| 2027-08-11 | $0.0242 | $0.0235 | $0.0250 |
| 2027-08-12 | $0.0242 | $0.0235 | $0.0250 |
| 2027-08-13 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-14 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-15 | $0.0249 | $0.0241 | $0.0256 |
| 2027-08-16 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-17 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-18 | $0.0245 | $0.0237 | $0.0252 |
| 2027-08-19 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-20 | $0.0248 | $0.0240 | $0.0255 |
| 2027-08-21 | $0.0242 | $0.0234 | $0.0249 |
| 2027-08-22 | $0.0239 | $0.0231 | $0.0246 |
| 2027-08-23 | $0.0235 | $0.0228 | $0.0242 |
| 2027-08-24 | $0.0242 | $0.0235 | $0.0249 |
| 2027-08-25 | $0.0239 | $0.0232 | $0.0246 |
| 2027-08-26 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-27 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-28 | $0.0226 | $0.0219 | $0.0233 |
| 2027-08-29 | $0.0223 | $0.0216 | $0.0230 |
| 2027-08-30 | $0.0223 | $0.0216 | $0.0230 |
| 2027-08-31 | $0.0217 | $0.0210 | $0.0223 |
| 2027 September | |||
| 2027-09-01 | $0.0220 | $0.0213 | $0.0227 |
| 2027-09-02 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-03 | $0.0220 | $0.0213 | $0.0226 |
| 2027-09-04 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-05 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-06 | $0.0220 | $0.0213 | $0.0226 |
| 2027-09-07 | $0.0217 | $0.0210 | $0.0223 |
| 2027-09-08 | $0.0217 | $0.0210 | $0.0223 |
| 2027-09-09 | $0.0211 | $0.0204 | $0.0217 |
| 2027-09-10 | $0.0207 | $0.0201 | $0.0213 |
| 2027-09-11 | $0.0211 | $0.0204 | $0.0217 |
| 2027-09-12 | $0.0207 | $0.0201 | $0.0213 |
| 2027-09-13 | $0.0213 | $0.0207 | $0.0219 |
| 2027-09-14 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-15 | $0.0222 | $0.0215 | $0.0229 |
| 2027-09-16 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-17 | $0.0213 | $0.0206 | $0.0219 |
| 2027-09-18 | $0.0219 | $0.0212 | $0.0225 |
| 2027-09-19 | $0.0222 | $0.0215 | $0.0229 |
| 2027-09-20 | $0.0225 | $0.0218 | $0.0232 |
| 2027-09-21 | $0.0231 | $0.0224 | $0.0238 |
| 2027-09-22 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-23 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-24 | $0.0232 | $0.0225 | $0.0239 |
| 2027-09-25 | $0.0235 | $0.0228 | $0.0242 |
| 2027-09-26 | $0.0232 | $0.0225 | $0.0239 |
| 2027-09-27 | $0.0226 | $0.0219 | $0.0232 |
| 2027-09-28 | $0.0223 | $0.0216 | $0.0229 |
| 2027-09-29 | $0.0226 | $0.0219 | $0.0232 |
| 2027-09-30 | $0.0219 | $0.0213 | $0.0226 |
| 2027 October | |||
| 2027-10-01 | $0.0219 | $0.0213 | $0.0226 |
| 2027-10-02 | $0.0219 | $0.0213 | $0.0226 |
| 2027-10-03 | $0.0225 | $0.0219 | $0.0232 |
| 2027-10-04 | $0.0219 | $0.0213 | $0.0226 |
| 2027-10-05 | $0.0213 | $0.0207 | $0.0220 |
| 2027-10-06 | $0.0219 | $0.0213 | $0.0226 |
| 2027-10-07 | $0.0213 | $0.0207 | $0.0220 |
| 2027-10-08 | $0.0207 | $0.0201 | $0.0213 |
| 2027-10-09 | $0.0204 | $0.0198 | $0.0210 |
| 2027-10-10 | $0.0210 | $0.0204 | $0.0216 |
| 2027-10-11 | $0.0210 | $0.0204 | $0.0216 |
| 2027-10-12 | $0.0207 | $0.0201 | $0.0213 |
| 2027-10-13 | $0.0201 | $0.0195 | $0.0207 |
| 2027-10-14 | $0.0201 | $0.0195 | $0.0207 |
| 2027-10-15 | $0.0196 | $0.0190 | $0.0202 |
| 2027-10-16 | $0.0190 | $0.0185 | $0.0196 |
| 2027-10-17 | $0.0185 | $0.0179 | $0.0191 |
| 2027-10-18 | $0.0180 | $0.0174 | $0.0185 |
| 2027-10-19 | $0.0183 | $0.0178 | $0.0189 |
| 2027-10-20 | $0.0178 | $0.0173 | $0.0183 |
| 2027-10-21 | $0.0183 | $0.0177 | $0.0188 |
| 2027-10-22 | $0.0178 | $0.0173 | $0.0183 |
| 2027-10-23 | $0.0183 | $0.0177 | $0.0188 |
| 2027-10-24 | $0.0179 | $0.0174 | $0.0185 |
| 2027-10-25 | $0.0179 | $0.0174 | $0.0185 |
| 2027-10-26 | $0.0183 | $0.0177 | $0.0188 |
| 2027-10-27 | $0.0179 | $0.0174 | $0.0185 |
| 2027-10-28 | $0.0183 | $0.0177 | $0.0188 |
| 2027-10-29 | $0.0188 | $0.0182 | $0.0194 |
| 2027-10-30 | $0.0193 | $0.0187 | $0.0199 |
| 2027-10-31 | $0.0188 | $0.0182 | $0.0194 |
| 2027 November | |||
| 2027-11-01 | $0.0188 | $0.0182 | $0.0194 |
| 2027-11-02 | $0.0188 | $0.0182 | $0.0194 |
| 2027-11-03 | $0.0183 | $0.0177 | $0.0188 |