Current EMD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.0508 | $0.0493 | $0.0523 |
| 2025-09-24 | $0.0502 | $0.0487 | $0.0517 |
| 2025-09-25 | $0.0496 | $0.0481 | $0.0510 |
| 2025-09-26 | $0.0496 | $0.0481 | $0.0510 |
| 2025-09-27 | $0.0502 | $0.0487 | $0.0517 |
| 2025-09-28 | $0.0502 | $0.0487 | $0.0517 |
| 2025-09-29 | $0.0496 | $0.0481 | $0.0510 |
| 2025-09-30 | $0.0510 | $0.0494 | $0.0525 |
| 2025 October | |||
| 2025-10-01 | $0.0495 | $0.0481 | $0.0510 |
| 2025-10-02 | $0.0502 | $0.0487 | $0.0517 |
| 2025-10-03 | $0.0502 | $0.0487 | $0.0517 |
| 2025-10-04 | $0.0502 | $0.0487 | $0.0517 |
| 2025-10-05 | $0.0502 | $0.0487 | $0.0517 |
| 2025-10-06 | $0.0489 | $0.0475 | $0.0504 |
| 2025-10-07 | $0.0503 | $0.0488 | $0.0518 |
| 2025-10-08 | $0.0489 | $0.0474 | $0.0504 |
| 2025-10-09 | $0.0475 | $0.0461 | $0.0490 |
| 2025-10-10 | $0.0469 | $0.0455 | $0.0483 |
| 2025-10-11 | $0.0475 | $0.0461 | $0.0490 |
| 2025-10-12 | $0.0469 | $0.0455 | $0.0483 |
| 2025-10-13 | $0.0483 | $0.0468 | $0.0497 |
| 2025-10-14 | $0.0483 | $0.0468 | $0.0497 |
| 2025-10-15 | $0.0477 | $0.0462 | $0.0491 |
| 2025-10-16 | $0.0464 | $0.0451 | $0.0478 |
| 2025-10-17 | $0.0464 | $0.0451 | $0.0478 |
| 2025-10-18 | $0.0452 | $0.0439 | $0.0466 |
| 2025-10-19 | $0.0440 | $0.0427 | $0.0453 |
| 2025-10-20 | $0.0452 | $0.0439 | $0.0466 |
| 2025-10-21 | $0.0440 | $0.0426 | $0.0453 |
| 2025-10-22 | $0.0428 | $0.0415 | $0.0441 |
| 2025-10-23 | $0.0422 | $0.0409 | $0.0434 |
| 2025-10-24 | $0.0434 | $0.0421 | $0.0447 |
| 2025-10-25 | $0.0422 | $0.0409 | $0.0434 |
| 2025-10-26 | $0.0434 | $0.0421 | $0.0447 |
| 2025-10-27 | $0.0446 | $0.0433 | $0.0459 |
| 2025-10-28 | $0.0435 | $0.0422 | $0.0448 |
| 2025-10-29 | $0.0446 | $0.0433 | $0.0459 |
| 2025-10-30 | $0.0434 | $0.0421 | $0.0447 |
| 2025-10-31 | $0.0434 | $0.0421 | $0.0447 |
| 2025 November | |||
| 2025-11-01 | $0.0434 | $0.0421 | $0.0447 |
| 2025-11-02 | $0.0422 | $0.0409 | $0.0434 |
| 2025-11-03 | $0.0434 | $0.0421 | $0.0447 |
| 2025-11-04 | $0.0434 | $0.0421 | $0.0447 |
| 2025-11-05 | $0.0428 | $0.0415 | $0.0441 |
| 2025-11-06 | $0.0416 | $0.0403 | $0.0428 |
| 2025-11-07 | $0.0428 | $0.0415 | $0.0441 |
| 2025-11-08 | $0.0416 | $0.0404 | $0.0429 |
| 2025-11-09 | $0.0428 | $0.0415 | $0.0441 |
| 2025-11-10 | $0.0439 | $0.0426 | $0.0452 |
| 2025-11-11 | $0.0434 | $0.0421 | $0.0447 |
| 2025-11-12 | $0.0446 | $0.0433 | $0.0459 |
| 2025-11-13 | $0.0451 | $0.0438 | $0.0465 |
| 2025-11-14 | $0.0457 | $0.0443 | $0.0470 |
| 2025-11-15 | $0.0462 | $0.0448 | $0.0476 |
| 2025-11-16 | $0.0457 | $0.0443 | $0.0470 |
| 2025-11-17 | $0.0470 | $0.0456 | $0.0484 |
| 2025-11-18 | $0.0483 | $0.0469 | $0.0498 |
| 2025-11-19 | $0.0470 | $0.0455 | $0.0484 |
| 2025-11-20 | $0.0477 | $0.0463 | $0.0491 |
| 2025-11-21 | $0.0477 | $0.0463 | $0.0491 |
| 2025-11-22 | $0.0486 | $0.0471 | $0.0501 |
| 2025-11-23 | $0.0491 | $0.0477 | $0.0506 |
| 2025-11-24 | $0.0478 | $0.0463 | $0.0492 |
| 2025-11-25 | $0.0472 | $0.0458 | $0.0486 |
| 2025-11-26 | $0.0478 | $0.0463 | $0.0492 |
| 2025-11-27 | $0.0483 | $0.0469 | $0.0498 |
| 2025-11-28 | $0.0494 | $0.0479 | $0.0509 |
| 2025-11-29 | $0.0489 | $0.0474 | $0.0503 |
| 2025-11-30 | $0.0489 | $0.0474 | $0.0503 |
| 2025 December | |||
| 2025-12-01 | $0.0503 | $0.0488 | $0.0518 |
| 2025-12-02 | $0.0513 | $0.0498 | $0.0529 |
| 2025-12-03 | $0.0528 | $0.0512 | $0.0544 |
| 2025-12-04 | $0.0513 | $0.0498 | $0.0529 |
| 2025-12-05 | $0.0528 | $0.0512 | $0.0544 |
| 2025-12-06 | $0.0528 | $0.0512 | $0.0544 |
| 2025-12-07 | $0.0543 | $0.0527 | $0.0559 |
| 2025-12-08 | $0.0528 | $0.0512 | $0.0544 |
| 2025-12-09 | $0.0528 | $0.0512 | $0.0544 |
| 2025-12-10 | $0.0543 | $0.0527 | $0.0559 |
| 2025-12-11 | $0.0558 | $0.0542 | $0.0575 |
| 2025-12-12 | $0.0574 | $0.0557 | $0.0592 |
| 2025-12-13 | $0.0591 | $0.0573 | $0.0608 |
| 2025-12-14 | $0.0608 | $0.0589 | $0.0626 |
| 2025-12-15 | $0.0590 | $0.0573 | $0.0608 |
| 2025-12-16 | $0.0574 | $0.0557 | $0.0591 |
| 2025-12-17 | $0.0590 | $0.0573 | $0.0608 |
| 2025-12-18 | $0.0607 | $0.0589 | $0.0625 |
| 2025-12-19 | $0.0590 | $0.0572 | $0.0608 |
| 2025-12-20 | $0.0574 | $0.0556 | $0.0591 |
| 2025-12-21 | $0.0557 | $0.0541 | $0.0574 |
| 2025-12-22 | $0.0573 | $0.0556 | $0.0591 |
| 2025-12-23 | $0.0590 | $0.0572 | $0.0607 |
| 2025-12-24 | $0.0590 | $0.0572 | $0.0607 |
| 2025-12-25 | $0.0607 | $0.0588 | $0.0625 |
| 2025-12-26 | $0.0590 | $0.0572 | $0.0607 |
| 2025-12-27 | $0.0606 | $0.0588 | $0.0625 |
| 2025-12-28 | $0.0624 | $0.0605 | $0.0642 |
| 2025-12-29 | $0.0641 | $0.0622 | $0.0661 |
| 2025-12-30 | $0.0623 | $0.0605 | $0.0642 |
| 2025-12-31 | $0.0623 | $0.0605 | $0.0642 |