Current EMH price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2309 | $0.2240 | $0.2378 |
| 2026-01-02 | $0.2238 | $0.2171 | $0.2305 |
| 2026-01-03 | $0.2238 | $0.2171 | $0.2305 |
| 2026-01-04 | $0.2307 | $0.2238 | $0.2376 |
| 2026-01-05 | $0.2236 | $0.2169 | $0.2303 |
| 2026-01-06 | $0.2294 | $0.2225 | $0.2363 |
| 2026-01-07 | $0.2364 | $0.2294 | $0.2435 |
| 2026-01-08 | $0.2383 | $0.2312 | $0.2455 |
| 2026-01-09 | $0.2457 | $0.2383 | $0.2530 |
| 2026-01-10 | $0.2457 | $0.2383 | $0.2530 |
| 2026-01-11 | $0.2381 | $0.2310 | $0.2453 |
| 2026-01-12 | $0.2401 | $0.2329 | $0.2473 |
| 2026-01-13 | $0.2461 | $0.2387 | $0.2535 |
| 2026-01-14 | $0.2501 | $0.2426 | $0.2576 |
| 2026-01-15 | $0.2425 | $0.2352 | $0.2497 |
| 2026-01-16 | $0.2499 | $0.2424 | $0.2574 |
| 2026-01-17 | $0.2576 | $0.2499 | $0.2653 |
| 2026-01-18 | $0.2655 | $0.2575 | $0.2735 |
| 2026-01-19 | $0.2574 | $0.2496 | $0.2651 |
| 2026-01-20 | $0.2653 | $0.2573 | $0.2732 |
| 2026-01-21 | $0.2635 | $0.2556 | $0.2714 |
| 2026-01-22 | $0.2716 | $0.2634 | $0.2797 |
| 2026-01-23 | $0.2799 | $0.2715 | $0.2883 |
| 2026-01-24 | $0.2833 | $0.2748 | $0.2918 |
| 2026-01-25 | $0.2833 | $0.2748 | $0.2918 |
| 2026-01-26 | $0.2746 | $0.2664 | $0.2828 |
| 2026-01-27 | $0.2662 | $0.2582 | $0.2742 |
| 2026-01-28 | $0.2680 | $0.2599 | $0.2760 |
| 2026-01-29 | $0.2662 | $0.2582 | $0.2742 |
| 2026-01-30 | $0.2644 | $0.2565 | $0.2723 |
| 2026-01-31 | $0.2608 | $0.2530 | $0.2687 |
| 2026 February | |||
| 2026-02-01 | $0.2688 | $0.2608 | $0.2769 |
| 2026-02-02 | $0.2706 | $0.2625 | $0.2787 |
| 2026-02-03 | $0.2653 | $0.2573 | $0.2733 |
| 2026-02-04 | $0.2724 | $0.2642 | $0.2805 |
| 2026-02-05 | $0.2741 | $0.2659 | $0.2824 |
| 2026-02-06 | $0.2741 | $0.2659 | $0.2824 |
| 2026-02-07 | $0.2825 | $0.2741 | $0.2910 |
| 2026-02-08 | $0.2843 | $0.2757 | $0.2928 |
| 2026-02-09 | $0.2791 | $0.2707 | $0.2875 |
| 2026-02-10 | $0.2808 | $0.2724 | $0.2893 |
| 2026-02-11 | $0.2722 | $0.2641 | $0.2804 |
| 2026-02-12 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-13 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-14 | $0.2688 | $0.2607 | $0.2768 |
| 2026-02-15 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-16 | $0.2670 | $0.2590 | $0.2750 |
| 2026-02-17 | $0.2636 | $0.2557 | $0.2715 |
| 2026-02-18 | $0.2555 | $0.2478 | $0.2632 |
| 2026-02-19 | $0.2609 | $0.2531 | $0.2687 |
| 2026-02-20 | $0.2537 | $0.2461 | $0.2613 |
| 2026-02-21 | $0.2615 | $0.2536 | $0.2693 |
| 2026-02-22 | $0.2615 | $0.2536 | $0.2693 |
| 2026-02-23 | $0.2579 | $0.2502 | $0.2657 |
| 2026-02-24 | $0.2579 | $0.2502 | $0.2657 |
| 2026-02-25 | $0.2659 | $0.2579 | $0.2738 |
| 2026-02-26 | $0.2706 | $0.2625 | $0.2787 |
| 2026-02-27 | $0.2769 | $0.2686 | $0.2852 |
| 2026-02-28 | $0.2684 | $0.2603 | $0.2764 |
| 2026 March | |||
| 2026-03-01 | $0.2766 | $0.2683 | $0.2849 |
| 2026-03-02 | $0.2831 | $0.2746 | $0.2916 |
| 2026-03-03 | $0.2745 | $0.2662 | $0.2827 |
| 2026-03-04 | $0.2814 | $0.2729 | $0.2898 |
| 2026-03-05 | $0.2883 | $0.2796 | $0.2969 |
| 2026-03-06 | $0.2865 | $0.2779 | $0.2951 |
| 2026-03-07 | $0.2953 | $0.2865 | $0.3042 |
| 2026-03-08 | $0.3013 | $0.2923 | $0.3103 |
| 2026-03-09 | $0.3103 | $0.3009 | $0.3196 |
| 2026-03-10 | $0.3007 | $0.2917 | $0.3098 |
| 2026-03-11 | $0.2915 | $0.2828 | $0.3003 |
| 2026-03-12 | $0.2826 | $0.2741 | $0.2911 |
| 2026-03-13 | $0.2739 | $0.2657 | $0.2822 |
| 2026-03-14 | $0.2722 | $0.2641 | $0.2804 |
| 2026-03-15 | $0.2806 | $0.2722 | $0.2890 |
| 2026-03-16 | $0.2892 | $0.2805 | $0.2979 |
| 2026-03-17 | $0.2842 | $0.2757 | $0.2928 |
| 2026-03-18 | $0.2755 | $0.2673 | $0.2838 |
| 2026-03-19 | $0.2671 | $0.2591 | $0.2751 |
| 2026-03-20 | $0.2721 | $0.2640 | $0.2803 |
| 2026-03-21 | $0.2721 | $0.2640 | $0.2803 |
| 2026-03-22 | $0.2638 | $0.2559 | $0.2717 |
| 2026-03-23 | $0.2604 | $0.2526 | $0.2682 |
| 2026-03-24 | $0.2587 | $0.2509 | $0.2664 |
| 2026-03-25 | $0.2519 | $0.2443 | $0.2594 |
| 2026-03-26 | $0.2596 | $0.2518 | $0.2674 |
| 2026-03-27 | $0.2596 | $0.2518 | $0.2674 |
| 2026-03-28 | $0.2562 | $0.2485 | $0.2639 |
| 2026-03-29 | $0.2579 | $0.2502 | $0.2657 |
| 2026-03-30 | $0.2658 | $0.2579 | $0.2738 |
| 2026-03-31 | $0.2658 | $0.2579 | $0.2738 |
| 2026 April | |||
| 2026-04-01 | $0.2691 | $0.2610 | $0.2772 |
| 2026-04-02 | $0.2756 | $0.2673 | $0.2839 |
| 2026-04-03 | $0.2672 | $0.2592 | $0.2752 |
| 2026-04-04 | $0.2590 | $0.2512 | $0.2668 |
| 2026-04-05 | $0.2608 | $0.2530 | $0.2686 |
| 2026-04-06 | $0.2661 | $0.2581 | $0.2741 |
| 2026-04-07 | $0.2608 | $0.2530 | $0.2686 |
| 2026-04-08 | $0.2528 | $0.2452 | $0.2604 |
| 2026-04-09 | $0.2564 | $0.2487 | $0.2641 |
| 2026-04-10 | $0.2546 | $0.2469 | $0.2622 |
| 2026-04-11 | $0.2546 | $0.2469 | $0.2622 |
| 2026-04-12 | $0.2492 | $0.2417 | $0.2567 |
| 2026-04-13 | $0.2456 | $0.2382 | $0.2530 |
| 2026-04-14 | $0.2492 | $0.2417 | $0.2567 |
| 2026-04-15 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-16 | $0.2398 | $0.2326 | $0.2470 |
| 2026-04-17 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-18 | $0.2490 | $0.2415 | $0.2564 |
| 2026-04-19 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-20 | $0.2454 | $0.2380 | $0.2528 |
| 2026-04-21 | $0.2418 | $0.2346 | $0.2491 |
| 2026-04-22 | $0.2492 | $0.2418 | $0.2567 |
| 2026-04-23 | $0.2475 | $0.2401 | $0.2549 |
| 2026-04-24 | $0.2475 | $0.2401 | $0.2549 |
| 2026-04-25 | $0.2492 | $0.2418 | $0.2567 |
| 2026-04-26 | $0.2416 | $0.2344 | $0.2488 |
| 2026-04-27 | $0.2364 | $0.2293 | $0.2435 |
| 2026-04-28 | $0.2312 | $0.2243 | $0.2382 |
| 2026-04-29 | $0.2383 | $0.2312 | $0.2455 |
| 2026-04-30 | $0.2418 | $0.2345 | $0.2490 |
| 2026 May | |||
| 2026-05-01 | $0.2349 | $0.2279 | $0.2420 |
| 2026-05-02 | $0.2315 | $0.2245 | $0.2384 |
| 2026-05-03 | $0.2298 | $0.2229 | $0.2367 |
| 2026-05-04 | $0.2332 | $0.2262 | $0.2402 |
| 2026-05-05 | $0.2315 | $0.2245 | $0.2384 |
| 2026-05-06 | $0.2332 | $0.2262 | $0.2402 |
| 2026-05-07 | $0.2404 | $0.2331 | $0.2476 |
| 2026-05-08 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-09 | $0.2411 | $0.2338 | $0.2483 |
| 2026-05-10 | $0.2485 | $0.2410 | $0.2559 |
| 2026-05-11 | $0.2409 | $0.2336 | $0.2481 |
| 2026-05-12 | $0.2441 | $0.2368 | $0.2515 |
| 2026-05-13 | $0.2425 | $0.2352 | $0.2498 |
| 2026-05-14 | $0.2392 | $0.2321 | $0.2464 |
| 2026-05-15 | $0.2319 | $0.2249 | $0.2389 |
| 2026-05-16 | $0.2335 | $0.2265 | $0.2406 |
| 2026-05-17 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-18 | $0.2303 | $0.2233 | $0.2372 |
| 2026-05-19 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-20 | $0.2434 | $0.2361 | $0.2507 |
| 2026-05-21 | $0.2509 | $0.2434 | $0.2584 |
| 2026-05-22 | $0.2443 | $0.2370 | $0.2517 |
| 2026-05-23 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-24 | $0.2420 | $0.2347 | $0.2492 |
| 2026-05-25 | $0.2345 | $0.2275 | $0.2416 |
| 2026-05-26 | $0.2345 | $0.2275 | $0.2416 |
| 2026-05-27 | $0.2345 | $0.2275 | $0.2416 |
| 2026-05-28 | $0.2328 | $0.2258 | $0.2398 |
| 2026-05-29 | $0.2311 | $0.2241 | $0.2380 |
| 2026-05-30 | $0.2311 | $0.2241 | $0.2380 |
| 2026-05-31 | $0.2382 | $0.2310 | $0.2453 |
| 2026 June | |||
| 2026-06-01 | $0.2348 | $0.2277 | $0.2418 |
| 2026-06-02 | $0.2279 | $0.2211 | $0.2348 |
| 2026-06-03 | $0.2349 | $0.2279 | $0.2420 |
| 2026-06-04 | $0.2277 | $0.2209 | $0.2346 |
| 2026-06-05 | $0.2347 | $0.2277 | $0.2418 |
| 2026-06-06 | $0.2364 | $0.2294 | $0.2435 |
| 2026-06-07 | $0.2364 | $0.2294 | $0.2435 |
| 2026-06-08 | $0.2347 | $0.2277 | $0.2418 |
| 2026-06-09 | $0.2313 | $0.2244 | $0.2382 |
| 2026-06-10 | $0.2313 | $0.2244 | $0.2382 |
| 2026-06-11 | $0.2296 | $0.2227 | $0.2365 |
| 2026-06-12 | $0.2226 | $0.2159 | $0.2292 |
| 2026-06-13 | $0.2294 | $0.2225 | $0.2363 |
| 2026-06-14 | $0.2277 | $0.2208 | $0.2345 |
| 2026-06-15 | $0.2259 | $0.2191 | $0.2327 |
| 2026-06-16 | $0.2328 | $0.2259 | $0.2398 |
| 2026-06-17 | $0.2396 | $0.2324 | $0.2468 |
| 2026-06-18 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-19 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-20 | $0.2328 | $0.2259 | $0.2398 |
| 2026-06-21 | $0.2312 | $0.2242 | $0.2381 |
| 2026-06-22 | $0.2278 | $0.2210 | $0.2346 |
| 2026-06-23 | $0.2348 | $0.2277 | $0.2418 |
| 2026-06-24 | $0.2364 | $0.2293 | $0.2435 |
| 2026-06-25 | $0.2381 | $0.2309 | $0.2452 |
| 2026-06-26 | $0.2454 | $0.2380 | $0.2528 |
| 2026-06-27 | $0.2529 | $0.2453 | $0.2605 |
| 2026-06-28 | $0.2452 | $0.2378 | $0.2525 |
| 2026-06-29 | $0.2377 | $0.2305 | $0.2448 |
| 2026-06-30 | $0.2304 | $0.2235 | $0.2373 |
| 2026 July | |||
| 2026-07-01 | $0.2270 | $0.2202 | $0.2339 |
| 2026-07-02 | $0.2340 | $0.2270 | $0.2410 |
| 2026-07-03 | $0.2373 | $0.2302 | $0.2444 |
| 2026-07-04 | $0.2340 | $0.2270 | $0.2410 |
| 2026-07-05 | $0.2406 | $0.2333 | $0.2478 |
| 2026-07-06 | $0.2332 | $0.2262 | $0.2402 |
| 2026-07-07 | $0.2348 | $0.2278 | $0.2419 |
| 2026-07-08 | $0.2315 | $0.2246 | $0.2385 |
| 2026-07-09 | $0.2315 | $0.2246 | $0.2385 |
| 2026-07-10 | $0.2282 | $0.2214 | $0.2351 |
| 2026-07-11 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-12 | $0.2216 | $0.2150 | $0.2283 |
| 2026-07-13 | $0.2166 | $0.2102 | $0.2231 |
| 2026-07-14 | $0.2133 | $0.2069 | $0.2197 |
| 2026-07-15 | $0.2100 | $0.2037 | $0.2163 |
| 2026-07-16 | $0.2067 | $0.2005 | $0.2129 |
| 2026-07-17 | $0.2051 | $0.1989 | $0.2112 |
| 2026-07-18 | $0.2001 | $0.1941 | $0.2061 |
| 2026-07-19 | $0.1940 | $0.1882 | $0.1998 |
| 2026-07-20 | $0.1999 | $0.1939 | $0.2059 |
| 2026-07-21 | $0.1938 | $0.1880 | $0.1996 |
| 2026-07-22 | $0.1998 | $0.1938 | $0.2057 |
| 2026-07-23 | $0.2059 | $0.1997 | $0.2121 |
| 2026-07-24 | $0.2076 | $0.2014 | $0.2138 |
| 2026-07-25 | $0.2059 | $0.1997 | $0.2121 |
| 2026-07-26 | $0.2059 | $0.1997 | $0.2121 |
| 2026-07-27 | $0.2059 | $0.1997 | $0.2121 |
| 2026-07-28 | $0.1996 | $0.1936 | $0.2056 |
| 2026-07-29 | $0.1978 | $0.1919 | $0.2037 |
| 2026-07-30 | $0.2039 | $0.1978 | $0.2100 |
| 2026-07-31 | $0.2021 | $0.1961 | $0.2082 |
| 2026 August | |||
| 2026-08-01 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-02 | $0.1969 | $0.1909 | $0.2028 |
| 2026-08-03 | $0.1908 | $0.1851 | $0.1965 |
| 2026-08-04 | $0.1944 | $0.1886 | $0.2002 |
| 2026-08-05 | $0.1997 | $0.1937 | $0.2057 |
| 2026-08-06 | $0.1980 | $0.1920 | $0.2039 |
| 2026-08-07 | $0.2040 | $0.1979 | $0.2102 |
| 2026-08-08 | $0.2023 | $0.1963 | $0.2084 |
| 2026-08-09 | $0.2040 | $0.1979 | $0.2102 |
| 2026-08-10 | $0.2057 | $0.1996 | $0.2119 |
| 2026-08-11 | $0.2091 | $0.2029 | $0.2154 |
| 2026-08-12 | $0.2125 | $0.2062 | $0.2189 |
| 2026-08-13 | $0.2108 | $0.2045 | $0.2172 |
| 2026-08-14 | $0.2044 | $0.1982 | $0.2105 |
| 2026-08-15 | $0.2095 | $0.2032 | $0.2158 |
| 2026-08-16 | $0.2159 | $0.2094 | $0.2224 |
| 2026-08-17 | $0.2225 | $0.2159 | $0.2292 |
| 2026-08-18 | $0.2157 | $0.2092 | $0.2222 |
| 2026-08-19 | $0.2091 | $0.2028 | $0.2154 |
| 2026-08-20 | $0.2122 | $0.2058 | $0.2185 |
| 2026-08-21 | $0.2122 | $0.2058 | $0.2185 |
| 2026-08-22 | $0.2057 | $0.1995 | $0.2118 |
| 2026-08-23 | $0.1994 | $0.1934 | $0.2053 |
| 2026-08-24 | $0.2055 | $0.1993 | $0.2116 |
| 2026-08-25 | $0.1992 | $0.1932 | $0.2052 |
| 2026-08-26 | $0.1931 | $0.1873 | $0.1989 |
| 2026-08-27 | $0.1931 | $0.1873 | $0.1989 |
| 2026-08-28 | $0.1946 | $0.1888 | $0.2005 |
| 2026-08-29 | $0.1946 | $0.1888 | $0.2005 |
| 2026-08-30 | $0.1887 | $0.1830 | $0.1943 |
| 2026-08-31 | $0.1887 | $0.1830 | $0.1943 |
| 2026 September | |||
| 2026-09-01 | $0.1945 | $0.1886 | $0.2003 |
| 2026-09-02 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-03 | $0.1854 | $0.1798 | $0.1909 |
| 2026-09-04 | $0.1822 | $0.1768 | $0.1877 |
| 2026-09-05 | $0.1807 | $0.1752 | $0.1861 |
| 2026-09-06 | $0.1791 | $0.1737 | $0.1845 |
| 2026-09-07 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-08 | $0.1721 | $0.1669 | $0.1772 |
| 2026-09-09 | $0.1774 | $0.1720 | $0.1827 |
| 2026-09-10 | $0.1719 | $0.1668 | $0.1771 |
| 2026-09-11 | $0.1702 | $0.1651 | $0.1753 |
| 2026-09-12 | $0.1736 | $0.1684 | $0.1788 |
| 2026-09-13 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-14 | $0.1725 | $0.1673 | $0.1777 |
| 2026-09-15 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-16 | $0.1640 | $0.1590 | $0.1689 |
| 2026-09-17 | $0.1690 | $0.1639 | $0.1741 |
| 2026-09-18 | $0.1690 | $0.1639 | $0.1741 |
| 2026-09-19 | $0.1638 | $0.1589 | $0.1687 |
| 2026-09-20 | $0.1604 | $0.1556 | $0.1652 |
| 2026-09-21 | $0.1638 | $0.1589 | $0.1687 |
| 2026-09-22 | $0.1664 | $0.1614 | $0.1714 |
| 2026-09-23 | $0.1630 | $0.1581 | $0.1678 |
| 2026-09-24 | $0.1647 | $0.1597 | $0.1696 |
| 2026-09-25 | $0.1596 | $0.1548 | $0.1644 |
| 2026-09-26 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-27 | $0.1682 | $0.1632 | $0.1733 |
| 2026-09-28 | $0.1725 | $0.1673 | $0.1777 |
| 2026-09-29 | $0.1672 | $0.1622 | $0.1723 |
| 2026-09-30 | $0.1621 | $0.1573 | $0.1670 |
| 2026 October | |||
| 2026-10-01 | $0.1572 | $0.1524 | $0.1619 |
| 2026-10-02 | $0.1610 | $0.1562 | $0.1658 |
| 2026-10-03 | $0.1561 | $0.1514 | $0.1607 |
| 2026-10-04 | $0.1550 | $0.1504 | $0.1597 |
| 2026-10-05 | $0.1503 | $0.1458 | $0.1548 |
| 2026-10-06 | $0.1524 | $0.1479 | $0.1570 |
| 2026-10-07 | $0.1478 | $0.1433 | $0.1522 |
| 2026-10-08 | $0.1478 | $0.1433 | $0.1522 |
| 2026-10-09 | $0.1478 | $0.1433 | $0.1522 |
| 2026-10-10 | $0.1444 | $0.1401 | $0.1487 |
| 2026-10-11 | $0.1488 | $0.1444 | $0.1533 |
| 2026-10-12 | $0.1499 | $0.1454 | $0.1544 |
| 2026-10-13 | $0.1453 | $0.1410 | $0.1497 |
| 2026-10-14 | $0.1442 | $0.1399 | $0.1486 |
| 2026-10-15 | $0.1398 | $0.1356 | $0.1440 |
| 2026-10-16 | $0.1441 | $0.1398 | $0.1484 |
| 2026-10-17 | $0.1397 | $0.1355 | $0.1439 |
| 2026-10-18 | $0.1439 | $0.1396 | $0.1483 |
| 2026-10-19 | $0.1439 | $0.1396 | $0.1483 |
| 2026-10-20 | $0.1482 | $0.1437 | $0.1526 |
| 2026-10-21 | $0.1439 | $0.1396 | $0.1483 |
| 2026-10-22 | $0.1461 | $0.1417 | $0.1504 |
| 2026-10-23 | $0.1439 | $0.1396 | $0.1483 |
| 2026-10-24 | $0.1408 | $0.1365 | $0.1450 |
| 2026-10-25 | $0.1450 | $0.1406 | $0.1493 |
| 2026-10-26 | $0.1494 | $0.1450 | $0.1539 |
| 2026-10-27 | $0.1540 | $0.1494 | $0.1587 |
| 2026-10-28 | $0.1550 | $0.1504 | $0.1597 |
| 2026-10-29 | $0.1550 | $0.1504 | $0.1597 |
| 2026-10-30 | $0.1531 | $0.1485 | $0.1576 |
| 2026-10-31 | $0.1484 | $0.1439 | $0.1528 |
| 2026 November | |||
| 2026-11-01 | $0.1438 | $0.1395 | $0.1481 |
| 2026-11-02 | $0.1438 | $0.1395 | $0.1481 |
| 2026-11-03 | $0.1460 | $0.1416 | $0.1504 |