Current EMKT price: $31.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $48.28 | $46.83 | $49.73 |
| 2029-01-02 | $47.98 | $46.54 | $49.42 |
| 2029-01-03 | $48.30 | $46.85 | $49.75 |
| 2029-01-04 | $48.28 | $46.83 | $49.73 |
| 2029-01-05 | $48.25 | $46.80 | $49.69 |
| 2029-01-06 | $48.31 | $46.86 | $49.76 |
| 2029-01-07 | $48.40 | $46.95 | $49.85 |
| 2029-01-08 | $48.40 | $46.95 | $49.85 |
| 2029-01-09 | $48.40 | $46.95 | $49.85 |
| 2029-01-10 | $48.63 | $47.17 | $50.09 |
| 2029-01-11 | $48.98 | $47.51 | $50.45 |
| 2029-01-12 | $48.98 | $47.51 | $50.45 |
| 2029-01-13 | $49.10 | $47.62 | $50.57 |
| 2029-01-14 | $48.98 | $47.51 | $50.45 |
| 2029-01-15 | $48.98 | $47.51 | $50.45 |
| 2029-01-16 | $49.01 | $47.54 | $50.48 |
| 2029-01-17 | $49.30 | $47.82 | $50.78 |
| 2029-01-18 | $49.13 | $47.66 | $50.60 |
| 2029-01-19 | $49.48 | $47.99 | $50.96 |
| 2029-01-20 | $49.59 | $48.11 | $51.08 |
| 2029-01-21 | $49.80 | $48.30 | $51.29 |
| 2029-01-22 | $49.80 | $48.30 | $51.29 |
| 2029-01-23 | $49.83 | $48.33 | $51.32 |
| 2029-01-24 | $49.75 | $48.25 | $51.24 |
| 2029-01-25 | $49.40 | $47.92 | $50.89 |
| 2029-01-26 | $49.55 | $48.07 | $51.04 |
| 2029-01-27 | $49.21 | $47.74 | $50.69 |
| 2029-01-28 | $49.23 | $47.75 | $50.71 |
| 2029-01-29 | $49.23 | $47.75 | $50.71 |
| 2029-01-30 | $49.35 | $47.87 | $50.83 |
| 2029-01-31 | $49.20 | $47.72 | $50.67 |
| 2029 February | |||
| 2029-02-01 | $49.24 | $47.76 | $50.72 |
| 2029-02-02 | $49.59 | $48.10 | $51.08 |
| 2029-02-03 | $49.66 | $48.17 | $51.14 |
| 2029-02-04 | $49.74 | $48.25 | $51.23 |
| 2029-02-05 | $49.74 | $48.25 | $51.23 |
| 2029-02-06 | $49.59 | $48.10 | $51.08 |
| 2029-02-07 | $49.94 | $48.44 | $51.44 |
| 2029-02-08 | $49.66 | $48.17 | $51.15 |
| 2029-02-09 | $49.99 | $48.49 | $51.49 |
| 2029-02-10 | $50.11 | $48.60 | $51.61 |
| 2029-02-11 | $49.84 | $48.35 | $51.34 |
| 2029-02-12 | $49.84 | $48.35 | $51.34 |
| 2029-02-13 | $49.59 | $48.10 | $51.08 |
| 2029-02-14 | $49.94 | $48.44 | $51.44 |
| 2029-02-15 | $50.13 | $48.62 | $51.63 |
| 2029-02-16 | $50.48 | $48.97 | $51.99 |
| 2029-02-17 | $50.61 | $49.09 | $52.13 |
| 2029-02-18 | $50.46 | $48.95 | $51.98 |
| 2029-02-19 | $50.46 | $48.95 | $51.98 |
| 2029-02-20 | $50.58 | $49.06 | $52.10 |
| 2029-02-21 | $50.94 | $49.41 | $52.46 |
| 2029-02-22 | $50.59 | $49.07 | $52.10 |
| 2029-02-23 | $50.49 | $48.97 | $52.00 |
| 2029-02-24 | $50.85 | $49.32 | $52.37 |
| 2029-02-25 | $50.75 | $49.23 | $52.27 |
| 2029-02-26 | $50.75 | $49.23 | $52.27 |
| 2029-02-27 | $51.11 | $49.58 | $52.64 |
| 2029-02-28 | $50.76 | $49.24 | $52.28 |
| 2029 March | |||
| 2029-03-01 | $50.86 | $49.33 | $52.38 |
| 2029-03-02 | $51.22 | $49.68 | $52.75 |
| 2029-03-03 | $51.10 | $49.57 | $52.64 |
| 2029-03-04 | $51.04 | $49.51 | $52.57 |
| 2029-03-05 | $51.04 | $49.51 | $52.57 |
| 2029-03-06 | $50.94 | $49.41 | $52.47 |
| 2029-03-07 | $50.59 | $49.07 | $52.11 |
| 2029-03-08 | $50.79 | $49.26 | $52.31 |
| 2029-03-09 | $51.15 | $49.61 | $52.68 |
| 2029-03-10 | $51.51 | $49.97 | $53.06 |
| 2029-03-11 | $51.25 | $49.71 | $52.79 |
| 2029-03-12 | $51.61 | $50.07 | $53.16 |
| 2029-03-13 | $51.26 | $49.72 | $52.80 |
| 2029-03-14 | $51.38 | $49.84 | $52.92 |
| 2029-03-15 | $51.14 | $49.61 | $52.67 |
| 2029-03-16 | $51.50 | $49.96 | $53.05 |
| 2029-03-17 | $51.34 | $49.80 | $52.88 |
| 2029-03-18 | $51.71 | $50.16 | $53.26 |
| 2029-03-19 | $51.46 | $49.92 | $53.01 |
| 2029-03-20 | $51.45 | $49.91 | $52.99 |
| 2029-03-21 | $51.57 | $50.02 | $53.11 |
| 2029-03-22 | $51.70 | $50.15 | $53.26 |
| 2029-03-23 | $51.35 | $49.81 | $52.89 |
| 2029-03-24 | $51.68 | $50.13 | $53.23 |
| 2029-03-25 | $52.04 | $50.48 | $53.60 |
| 2029-03-26 | $51.69 | $50.14 | $53.24 |
| 2029-03-27 | $51.33 | $49.79 | $52.87 |
| 2029-03-28 | $51.62 | $50.07 | $53.17 |
| 2029-03-29 | $51.85 | $50.30 | $53.41 |
| 2029-03-30 | $52.22 | $50.65 | $53.79 |
| 2029-03-31 | $52.59 | $51.01 | $54.17 |
| 2029 April | |||
| 2029-04-01 | $52.96 | $51.37 | $54.55 |
| 2029-04-02 | $53.22 | $51.62 | $54.81 |
| 2029-04-03 | $53.13 | $51.53 | $54.72 |
| 2029-04-04 | $53.35 | $51.75 | $54.95 |
| 2029-04-05 | $53.50 | $51.89 | $55.10 |
| 2029-04-06 | $53.30 | $51.70 | $54.89 |
| 2029-04-07 | $52.95 | $51.36 | $54.54 |
| 2029-04-08 | $52.80 | $51.22 | $54.38 |
| 2029-04-09 | $52.54 | $50.96 | $54.11 |
| 2029-04-10 | $52.78 | $51.20 | $54.37 |
| 2029-04-11 | $53.16 | $51.56 | $54.75 |
| 2029-04-12 | $53.04 | $51.45 | $54.63 |
| 2029-04-13 | $52.74 | $51.16 | $54.32 |
| 2029-04-14 | $52.95 | $51.37 | $54.54 |
| 2029-04-15 | $53.31 | $51.71 | $54.91 |
| 2029-04-16 | $53.47 | $51.86 | $55.07 |
| 2029-04-17 | $53.33 | $51.73 | $54.93 |
| 2029-04-18 | $53.42 | $51.82 | $55.03 |
| 2029-04-19 | $53.69 | $52.08 | $55.31 |
| 2029-04-20 | $53.38 | $51.77 | $54.98 |
| 2029-04-21 | $53.01 | $51.42 | $54.60 |
| 2029-04-22 | $52.66 | $51.08 | $54.24 |
| 2029-04-23 | $52.78 | $51.20 | $54.37 |
| 2029-04-24 | $52.70 | $51.12 | $54.28 |
| 2029-04-25 | $52.99 | $51.40 | $54.58 |
| 2029-04-26 | $52.76 | $51.18 | $54.34 |
| 2029-04-27 | $52.40 | $50.83 | $53.97 |
| 2029-04-28 | $52.25 | $50.69 | $53.82 |
| 2029-04-29 | $51.90 | $50.34 | $53.45 |
| 2029-04-30 | $52.07 | $50.51 | $53.63 |
| 2029 May | |||
| 2029-05-01 | $52.44 | $50.87 | $54.01 |
| 2029-05-02 | $52.08 | $50.52 | $53.64 |
| 2029-05-03 | $52.45 | $50.87 | $54.02 |
| 2029-05-04 | $52.45 | $50.88 | $54.02 |
| 2029-05-05 | $52.82 | $51.24 | $54.41 |
| 2029-05-06 | $52.46 | $50.89 | $54.03 |
| 2029-05-07 | $52.83 | $51.25 | $54.42 |
| 2029-05-08 | $53.21 | $51.61 | $54.80 |
| 2029-05-09 | $53.52 | $51.91 | $55.12 |
| 2029-05-10 | $53.90 | $52.28 | $55.52 |
| 2029-05-11 | $53.98 | $52.36 | $55.60 |
| 2029-05-12 | $53.61 | $52.00 | $55.22 |
| 2029-05-13 | $53.99 | $52.37 | $55.61 |
| 2029-05-14 | $54.37 | $52.74 | $56.01 |
| 2029-05-15 | $54.31 | $52.68 | $55.93 |
| 2029-05-16 | $54.69 | $53.05 | $56.33 |
| 2029-05-17 | $54.32 | $52.69 | $55.94 |
| 2029-05-18 | $53.96 | $52.34 | $55.58 |
| 2029-05-19 | $54.03 | $52.41 | $55.66 |
| 2029-05-20 | $54.39 | $52.75 | $56.02 |
| 2029-05-21 | $54.73 | $53.09 | $56.38 |
| 2029-05-22 | $54.36 | $52.73 | $55.99 |
| 2029-05-23 | $54.15 | $52.52 | $55.77 |
| 2029-05-24 | $54.53 | $52.90 | $56.17 |
| 2029-05-25 | $54.92 | $53.27 | $56.57 |
| 2029-05-26 | $54.54 | $52.91 | $56.18 |
| 2029-05-27 | $54.46 | $52.82 | $56.09 |
| 2029-05-28 | $54.55 | $52.91 | $56.18 |
| 2029-05-29 | $54.77 | $53.12 | $56.41 |
| 2029-05-30 | $54.97 | $53.32 | $56.62 |
| 2029-05-31 | $55.36 | $53.70 | $57.02 |
| 2029 June | |||
| 2029-06-01 | $55.57 | $53.90 | $57.24 |
| 2029-06-02 | $55.34 | $53.68 | $57.00 |
| 2029-06-03 | $55.32 | $53.66 | $56.98 |
| 2029-06-04 | $54.94 | $53.29 | $56.59 |
| 2029-06-05 | $54.84 | $53.19 | $56.48 |
| 2029-06-06 | $54.59 | $52.95 | $56.23 |
| 2029-06-07 | $54.98 | $53.33 | $56.63 |
| 2029-06-08 | $54.60 | $52.96 | $56.24 |
| 2029-06-09 | $54.99 | $53.34 | $56.64 |
| 2029-06-10 | $54.93 | $53.28 | $56.58 |
| 2029-06-11 | $54.95 | $53.30 | $56.60 |
| 2029-06-12 | $55.08 | $53.43 | $56.74 |
| 2029-06-13 | $55.48 | $53.81 | $57.14 |
| 2029-06-14 | $55.37 | $53.71 | $57.04 |
| 2029-06-15 | $54.99 | $53.34 | $56.64 |
| 2029-06-16 | $55.38 | $53.72 | $57.05 |
| 2029-06-17 | $55.04 | $53.39 | $56.69 |
| 2029-06-18 | $55.09 | $53.44 | $56.74 |
| 2029-06-19 | $55.12 | $53.46 | $56.77 |
| 2029-06-20 | $54.74 | $53.10 | $56.38 |
| 2029-06-21 | $54.36 | $52.73 | $55.99 |
| 2029-06-22 | $54.75 | $53.10 | $56.39 |
| 2029-06-23 | $55.08 | $53.43 | $56.74 |
| 2029-06-24 | $55.47 | $53.81 | $57.14 |
| 2029-06-25 | $55.62 | $53.95 | $57.29 |
| 2029-06-26 | $55.92 | $54.24 | $57.59 |
| 2029-06-27 | $56.31 | $54.62 | $58.00 |
| 2029-06-28 | $55.97 | $54.29 | $57.64 |
| 2029-06-29 | $55.75 | $54.08 | $57.43 |
| 2029-06-30 | $55.94 | $54.27 | $57.62 |
| 2029 July | |||
| 2029-07-01 | $55.88 | $54.21 | $57.56 |
| 2029-07-02 | $55.85 | $54.17 | $57.52 |
| 2029-07-03 | $55.47 | $53.80 | $57.13 |
| 2029-07-04 | $55.86 | $54.18 | $57.54 |
| 2029-07-05 | $55.53 | $53.86 | $57.19 |
| 2029-07-06 | $55.43 | $53.77 | $57.10 |
| 2029-07-07 | $55.83 | $54.15 | $57.50 |
| 2029-07-08 | $55.44 | $53.78 | $57.11 |
| 2029-07-09 | $55.25 | $53.59 | $56.90 |
| 2029-07-10 | $55.64 | $53.97 | $57.31 |
| 2029-07-11 | $55.91 | $54.23 | $57.59 |
| 2029-07-12 | $56.31 | $54.62 | $58.00 |
| 2029-07-13 | $55.92 | $54.24 | $57.60 |
| 2029-07-14 | $56.10 | $54.42 | $57.78 |
| 2029-07-15 | $56.50 | $54.80 | $58.19 |
| 2029-07-16 | $56.90 | $55.19 | $58.60 |
| 2029-07-17 | $57.12 | $55.41 | $58.84 |
| 2029-07-18 | $56.73 | $55.03 | $58.43 |
| 2029-07-19 | $56.76 | $55.06 | $58.46 |
| 2029-07-20 | $57.14 | $55.42 | $58.85 |
| 2029-07-21 | $57.54 | $55.82 | $59.27 |
| 2029-07-22 | $57.15 | $55.43 | $58.86 |
| 2029-07-23 | $57.34 | $55.62 | $59.06 |
| 2029-07-24 | $57.36 | $55.64 | $59.08 |
| 2029-07-25 | $57.48 | $55.76 | $59.21 |
| 2029-07-26 | $57.09 | $55.38 | $58.80 |
| 2029-07-27 | $56.95 | $55.24 | $58.66 |
| 2029-07-28 | $56.65 | $54.95 | $58.35 |
| 2029-07-29 | $56.69 | $54.99 | $58.40 |
| 2029-07-30 | $56.31 | $54.62 | $57.99 |
| 2029-07-31 | $56.67 | $54.97 | $58.37 |
| 2029 August | |||
| 2029-08-01 | $57.07 | $55.36 | $58.78 |
| 2029-08-02 | $57.03 | $55.32 | $58.74 |
| 2029-08-03 | $56.64 | $54.94 | $58.34 |
| 2029-08-04 | $56.28 | $54.59 | $57.97 |
| 2029-08-05 | $55.93 | $54.25 | $57.60 |
| 2029-08-06 | $55.93 | $54.26 | $57.61 |
| 2029-08-07 | $55.55 | $53.88 | $57.22 |
| 2029-08-08 | $55.61 | $53.94 | $57.28 |
| 2029-08-09 | $55.23 | $53.57 | $56.88 |
| 2029-08-10 | $55.62 | $53.95 | $57.29 |
| 2029-08-11 | $55.33 | $53.67 | $56.99 |
| 2029-08-12 | $55.72 | $54.05 | $57.39 |
| 2029-08-13 | $55.78 | $54.11 | $57.45 |
| 2029-08-14 | $55.40 | $53.74 | $57.06 |
| 2029-08-15 | $55.45 | $53.79 | $57.11 |
| 2029-08-16 | $55.81 | $54.14 | $57.49 |
| 2029-08-17 | $55.84 | $54.17 | $57.52 |
| 2029-08-18 | $56.24 | $54.55 | $57.92 |
| 2029-08-19 | $56.16 | $54.48 | $57.85 |
| 2029-08-20 | $56.56 | $54.86 | $58.26 |
| 2029-08-21 | $56.17 | $54.49 | $57.86 |
| 2029-08-22 | $55.79 | $54.12 | $57.47 |
| 2029-08-23 | $55.61 | $53.94 | $57.28 |
| 2029-08-24 | $55.90 | $54.22 | $57.57 |
| 2029-08-25 | $55.51 | $53.85 | $57.18 |
| 2029-08-26 | $55.15 | $53.49 | $56.80 |
| 2029-08-27 | $55.30 | $53.64 | $56.95 |
| 2029-08-28 | $55.13 | $53.47 | $56.78 |
| 2029-08-29 | $54.75 | $53.11 | $56.39 |
| 2029-08-30 | $54.85 | $53.20 | $56.49 |
| 2029-08-31 | $55.23 | $53.57 | $56.88 |
| 2029 September | |||
| 2029-09-01 | $55.41 | $53.75 | $57.07 |
| 2029-09-02 | $55.54 | $53.87 | $57.21 |
| 2029-09-03 | $55.93 | $54.26 | $57.61 |
| 2029-09-04 | $55.72 | $54.05 | $57.39 |
| 2029-09-05 | $55.78 | $54.11 | $57.46 |
| 2029-09-06 | $56.18 | $54.49 | $57.86 |
| 2029-09-07 | $56.58 | $54.88 | $58.27 |
| 2029-09-08 | $56.19 | $54.50 | $57.87 |
| 2029-09-09 | $56.59 | $54.89 | $58.28 |
| 2029-09-10 | $56.71 | $55.01 | $58.41 |
| 2029-09-11 | $56.32 | $54.63 | $58.01 |
| 2029-09-12 | $56.72 | $55.02 | $58.42 |
| 2029-09-13 | $56.33 | $54.64 | $58.02 |
| 2029-09-14 | $56.46 | $54.77 | $58.15 |
| 2029-09-15 | $56.65 | $54.95 | $58.35 |
| 2029-09-16 | $56.56 | $54.86 | $58.25 |
| 2029-09-17 | $56.17 | $54.48 | $57.85 |
| 2029-09-18 | $56.57 | $54.87 | $58.26 |
| 2029-09-19 | $56.76 | $55.06 | $58.46 |
| 2029-09-20 | $56.93 | $55.22 | $58.64 |
| 2029-09-21 | $57.34 | $55.62 | $59.06 |
| 2029-09-22 | $57.74 | $56.01 | $59.47 |
| 2029-09-23 | $57.35 | $55.63 | $59.07 |
| 2029-09-24 | $57.28 | $55.56 | $59.00 |
| 2029-09-25 | $57.21 | $55.50 | $58.93 |
| 2029-09-26 | $57.62 | $55.89 | $59.35 |
| 2029-09-27 | $57.24 | $55.52 | $58.96 |
| 2029-09-28 | $56.85 | $55.14 | $58.55 |
| 2029-09-29 | $56.88 | $55.18 | $58.59 |
| 2029-09-30 | $56.49 | $54.80 | $58.19 |
| 2029 October | |||
| 2029-10-01 | $56.84 | $55.14 | $58.55 |
| 2029-10-02 | $56.70 | $55.00 | $58.41 |
| 2029-10-03 | $56.38 | $54.69 | $58.07 |
| 2029-10-04 | $56.76 | $55.06 | $58.46 |
| 2029-10-05 | $56.88 | $55.18 | $58.59 |
| 2029-10-06 | $57.28 | $55.57 | $59.00 |
| 2029-10-07 | $57.02 | $55.31 | $58.73 |
| 2029-10-08 | $57.42 | $55.70 | $59.14 |
| 2029-10-09 | $57.03 | $55.32 | $58.74 |
| 2029-10-10 | $57.43 | $55.71 | $59.15 |
| 2029-10-11 | $57.04 | $55.33 | $58.75 |
| 2029-10-12 | $56.87 | $55.16 | $58.57 |
| 2029-10-13 | $57.27 | $55.55 | $58.99 |
| 2029-10-14 | $57.57 | $55.84 | $59.29 |
| 2029-10-15 | $57.74 | $56.01 | $59.48 |
| 2029-10-16 | $58.15 | $56.41 | $59.90 |
| 2029-10-17 | $58.24 | $56.49 | $59.99 |
| 2029-10-18 | $57.84 | $56.11 | $59.58 |
| 2029-10-19 | $58.25 | $56.51 | $60.00 |
| 2029-10-20 | $57.85 | $56.12 | $59.59 |
| 2029-10-21 | $58.26 | $56.52 | $60.01 |
| 2029-10-22 | $57.86 | $56.13 | $59.60 |
| 2029-10-23 | $57.87 | $56.14 | $59.61 |
| 2029-10-24 | $58.14 | $56.40 | $59.89 |
| 2029-10-25 | $57.74 | $56.01 | $59.47 |
| 2029-10-26 | $57.35 | $55.63 | $59.07 |
| 2029-10-27 | $57.20 | $55.48 | $58.91 |
| 2029-10-28 | $57.22 | $55.50 | $58.94 |
| 2029-10-29 | $57.62 | $55.90 | $59.35 |
| 2029-10-30 | $58.03 | $56.29 | $59.77 |
| 2029-10-31 | $57.63 | $55.91 | $59.36 |
| 2029 November | |||
| 2029-11-01 | $57.37 | $55.64 | $59.09 |
| 2029-11-02 | $57.77 | $56.04 | $59.50 |