Current EMKT price: $31.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.52 | $57.74 | $61.31 |
| 2031-01-02 | $59.12 | $57.34 | $60.89 |
| 2031-01-03 | $58.81 | $57.04 | $60.57 |
| 2031-01-04 | $59.22 | $57.45 | $61.00 |
| 2031-01-05 | $58.85 | $57.09 | $60.62 |
| 2031-01-06 | $58.45 | $56.70 | $60.20 |
| 2031-01-07 | $58.78 | $57.02 | $60.55 |
| 2031-01-08 | $58.74 | $56.97 | $60.50 |
| 2031-01-09 | $58.63 | $56.87 | $60.39 |
| 2031-01-10 | $58.41 | $56.65 | $60.16 |
| 2031-01-11 | $58.82 | $57.06 | $60.59 |
| 2031-01-12 | $59.24 | $57.46 | $61.02 |
| 2031-01-13 | $59.58 | $57.79 | $61.36 |
| 2031-01-14 | $59.78 | $57.99 | $61.57 |
| 2031-01-15 | $59.76 | $57.97 | $61.56 |
| 2031-01-16 | $60.07 | $58.27 | $61.88 |
| 2031-01-17 | $60.06 | $58.26 | $61.86 |
| 2031-01-18 | $60.31 | $58.50 | $62.12 |
| 2031-01-19 | $60.39 | $58.58 | $62.21 |
| 2031-01-20 | $60.82 | $59.00 | $62.65 |
| 2031-01-21 | $60.53 | $58.71 | $62.34 |
| 2031-01-22 | $60.77 | $58.94 | $62.59 |
| 2031-01-23 | $60.42 | $58.61 | $62.23 |
| 2031-01-24 | $60.17 | $58.37 | $61.98 |
| 2031-01-25 | $60.06 | $58.26 | $61.87 |
| 2031-01-26 | $60.01 | $58.21 | $61.81 |
| 2031-01-27 | $59.60 | $57.81 | $61.39 |
| 2031-01-28 | $59.49 | $57.70 | $61.27 |
| 2031-01-29 | $59.69 | $57.90 | $61.49 |
| 2031-01-30 | $59.77 | $57.98 | $61.56 |
| 2031-01-31 | $59.96 | $58.16 | $61.76 |
| 2031 February | |||
| 2031-02-01 | $60.39 | $58.57 | $62.20 |
| 2031-02-02 | $59.97 | $58.17 | $61.77 |
| 2031-02-03 | $60.28 | $58.47 | $62.09 |
| 2031-02-04 | $60.48 | $58.67 | $62.29 |
| 2031-02-05 | $60.85 | $59.02 | $62.67 |
| 2031-02-06 | $60.87 | $59.04 | $62.69 |
| 2031-02-07 | $60.80 | $58.98 | $62.63 |
| 2031-02-08 | $61.18 | $59.35 | $63.02 |
| 2031-02-09 | $61.09 | $59.25 | $62.92 |
| 2031-02-10 | $61.11 | $59.28 | $62.94 |
| 2031-02-11 | $61.19 | $59.36 | $63.03 |
| 2031-02-12 | $61.00 | $59.17 | $62.83 |
| 2031-02-13 | $60.58 | $58.76 | $62.40 |
| 2031-02-14 | $60.17 | $58.36 | $61.97 |
| 2031-02-15 | $60.59 | $58.77 | $62.41 |
| 2031-02-16 | $60.38 | $58.57 | $62.19 |
| 2031-02-17 | $60.80 | $58.97 | $62.62 |
| 2031-02-18 | $61.23 | $59.39 | $63.07 |
| 2031-02-19 | $61.66 | $59.81 | $63.51 |
| 2031-02-20 | $61.24 | $59.40 | $63.08 |
| 2031-02-21 | $61.11 | $59.28 | $62.94 |
| 2031-02-22 | $61.19 | $59.36 | $63.03 |
| 2031-02-23 | $61.63 | $59.78 | $63.47 |
| 2031-02-24 | $61.63 | $59.78 | $63.48 |
| 2031-02-25 | $61.21 | $59.37 | $63.05 |
| 2031-02-26 | $61.23 | $59.39 | $63.06 |
| 2031-02-27 | $61.15 | $59.32 | $62.99 |
| 2031-02-28 | $61.59 | $59.74 | $63.43 |
| 2031 March | |||
| 2031-03-01 | $62.02 | $60.16 | $63.88 |
| 2031-03-02 | $61.60 | $59.75 | $63.44 |
| 2031-03-03 | $61.17 | $59.34 | $63.01 |
| 2031-03-04 | $61.28 | $59.44 | $63.12 |
| 2031-03-05 | $61.71 | $59.86 | $63.57 |
| 2031-03-06 | $61.29 | $59.45 | $63.13 |
| 2031-03-07 | $61.51 | $59.66 | $63.35 |
| 2031-03-08 | $61.94 | $60.08 | $63.80 |
| 2031-03-09 | $62.38 | $60.51 | $64.25 |
| 2031-03-10 | $62.02 | $60.16 | $63.89 |
| 2031-03-11 | $62.29 | $60.43 | $64.16 |
| 2031-03-12 | $62.38 | $60.51 | $64.25 |
| 2031-03-13 | $62.82 | $60.93 | $64.70 |
| 2031-03-14 | $63.26 | $61.37 | $65.16 |
| 2031-03-15 | $63.49 | $61.59 | $65.39 |
| 2031-03-16 | $63.87 | $61.96 | $65.79 |
| 2031-03-17 | $64.17 | $62.25 | $66.10 |
| 2031-03-18 | $64.36 | $62.43 | $66.29 |
| 2031-03-19 | $64.21 | $62.29 | $66.14 |
| 2031-03-20 | $64.59 | $62.65 | $66.53 |
| 2031-03-21 | $64.15 | $62.22 | $66.07 |
| 2031-03-22 | $64.60 | $62.66 | $66.54 |
| 2031-03-23 | $65.06 | $63.11 | $67.01 |
| 2031-03-24 | $64.61 | $62.68 | $66.55 |
| 2031-03-25 | $65.07 | $63.12 | $67.02 |
| 2031-03-26 | $65.02 | $63.07 | $66.97 |
| 2031-03-27 | $64.96 | $63.01 | $66.91 |
| 2031-03-28 | $65.42 | $63.46 | $67.38 |
| 2031-03-29 | $65.31 | $63.35 | $67.27 |
| 2031-03-30 | $65.24 | $63.29 | $67.20 |
| 2031-03-31 | $65.20 | $63.24 | $67.16 |
| 2031 April | |||
| 2031-04-01 | $65.40 | $63.43 | $67.36 |
| 2031-04-02 | $65.44 | $63.48 | $67.40 |
| 2031-04-03 | $65.90 | $63.93 | $67.88 |
| 2031-04-04 | $66.37 | $64.38 | $68.36 |
| 2031-04-05 | $66.02 | $64.04 | $68.00 |
| 2031-04-06 | $66.34 | $64.35 | $68.33 |
| 2031-04-07 | $66.07 | $64.08 | $68.05 |
| 2031-04-08 | $65.62 | $63.65 | $67.59 |
| 2031-04-09 | $65.87 | $63.89 | $67.85 |
| 2031-04-10 | $66.12 | $64.13 | $68.10 |
| 2031-04-11 | $65.66 | $63.69 | $67.63 |
| 2031-04-12 | $66.13 | $64.14 | $68.11 |
| 2031-04-13 | $65.67 | $63.70 | $67.64 |
| 2031-04-14 | $66.00 | $64.02 | $67.98 |
| 2031-04-15 | $66.00 | $64.02 | $67.99 |
| 2031-04-16 | $66.47 | $64.48 | $68.47 |
| 2031-04-17 | $66.02 | $64.04 | $68.00 |
| 2031-04-18 | $66.12 | $64.13 | $68.10 |
| 2031-04-19 | $66.10 | $64.11 | $68.08 |
| 2031-04-20 | $65.70 | $63.73 | $67.67 |
| 2031-04-21 | $66.16 | $64.17 | $68.14 |
| 2031-04-22 | $65.96 | $63.98 | $67.94 |
| 2031-04-23 | $66.43 | $64.44 | $68.42 |
| 2031-04-24 | $66.20 | $64.22 | $68.19 |
| 2031-04-25 | $65.75 | $63.78 | $67.72 |
| 2031-04-26 | $65.30 | $63.34 | $67.26 |
| 2031-04-27 | $65.76 | $63.79 | $67.73 |
| 2031-04-28 | $65.88 | $63.90 | $67.86 |
| 2031-04-29 | $65.76 | $63.79 | $67.74 |
| 2031-04-30 | $65.99 | $64.01 | $67.97 |
| 2031 May | |||
| 2031-05-01 | $65.73 | $63.76 | $67.71 |
| 2031-05-02 | $65.83 | $63.85 | $67.80 |
| 2031-05-03 | $65.37 | $63.41 | $67.33 |
| 2031-05-04 | $65.63 | $63.66 | $67.60 |
| 2031-05-05 | $65.39 | $63.43 | $67.35 |
| 2031-05-06 | $65.58 | $63.61 | $67.55 |
| 2031-05-07 | $65.53 | $63.56 | $67.50 |
| 2031-05-08 | $65.58 | $63.61 | $67.55 |
| 2031-05-09 | $66.05 | $64.06 | $68.03 |
| 2031-05-10 | $65.59 | $63.62 | $67.56 |
| 2031-05-11 | $65.60 | $63.63 | $67.56 |
| 2031-05-12 | $65.60 | $63.63 | $67.56 |
| 2031-05-13 | $65.15 | $63.19 | $67.10 |
| 2031-05-14 | $65.15 | $63.20 | $67.11 |
| 2031-05-15 | $65.61 | $63.65 | $67.58 |
| 2031-05-16 | $65.16 | $63.21 | $67.12 |
| 2031-05-17 | $65.53 | $63.57 | $67.50 |
| 2031-05-18 | $65.75 | $63.78 | $67.73 |
| 2031-05-19 | $65.58 | $63.61 | $67.55 |
| 2031-05-20 | $66.04 | $64.06 | $68.03 |
| 2031-05-21 | $66.50 | $64.51 | $68.50 |
| 2031-05-22 | $66.78 | $64.77 | $68.78 |
| 2031-05-23 | $66.70 | $64.70 | $68.70 |
| 2031-05-24 | $66.69 | $64.69 | $68.69 |
| 2031-05-25 | $66.83 | $64.82 | $68.83 |
| 2031-05-26 | $66.93 | $64.92 | $68.94 |
| 2031-05-27 | $67.40 | $65.38 | $69.43 |
| 2031-05-28 | $67.58 | $65.55 | $69.61 |
| 2031-05-29 | $68.06 | $66.02 | $70.10 |
| 2031-05-30 | $67.59 | $65.56 | $69.62 |
| 2031-05-31 | $67.89 | $65.86 | $69.93 |
| 2031 June | |||
| 2031-06-01 | $67.62 | $65.59 | $69.65 |
| 2031-06-02 | $67.15 | $65.14 | $69.17 |
| 2031-06-03 | $66.71 | $64.71 | $68.71 |
| 2031-06-04 | $66.34 | $64.35 | $68.33 |
| 2031-06-05 | $66.81 | $64.81 | $68.82 |
| 2031-06-06 | $66.35 | $64.36 | $68.34 |
| 2031-06-07 | $66.48 | $64.48 | $68.47 |
| 2031-06-08 | $66.95 | $64.94 | $68.96 |
| 2031-06-09 | $67.00 | $64.99 | $69.01 |
| 2031-06-10 | $67.47 | $65.45 | $69.49 |
| 2031-06-11 | $67.73 | $65.70 | $69.76 |
| 2031-06-12 | $68.21 | $66.17 | $70.26 |
| 2031-06-13 | $68.40 | $66.35 | $70.46 |
| 2031-06-14 | $68.44 | $66.39 | $70.50 |
| 2031-06-15 | $68.68 | $66.62 | $70.74 |
| 2031-06-16 | $69.14 | $67.06 | $71.21 |
| 2031-06-17 | $68.72 | $66.66 | $70.79 |
| 2031-06-18 | $68.73 | $66.66 | $70.79 |
| 2031-06-19 | $68.32 | $66.27 | $70.37 |
| 2031-06-20 | $68.48 | $66.43 | $70.54 |
| 2031-06-21 | $68.04 | $66.00 | $70.08 |
| 2031-06-22 | $68.39 | $66.34 | $70.44 |
| 2031-06-23 | $68.87 | $66.81 | $70.94 |
| 2031-06-24 | $68.40 | $66.35 | $70.45 |
| 2031-06-25 | $68.54 | $66.48 | $70.59 |
| 2031-06-26 | $69.02 | $66.95 | $71.09 |
| 2031-06-27 | $69.36 | $67.28 | $71.44 |
| 2031-06-28 | $69.19 | $67.11 | $71.26 |
| 2031-06-29 | $68.94 | $66.87 | $71.01 |
| 2031-06-30 | $69.22 | $67.14 | $71.29 |
| 2031 July | |||
| 2031-07-01 | $69.71 | $67.62 | $71.80 |
| 2031-07-02 | $69.41 | $67.33 | $71.49 |
| 2031-07-03 | $69.15 | $67.08 | $71.23 |
| 2031-07-04 | $68.89 | $66.82 | $70.95 |
| 2031-07-05 | $69.37 | $67.29 | $71.45 |
| 2031-07-06 | $68.90 | $66.83 | $70.96 |
| 2031-07-07 | $68.42 | $66.37 | $70.48 |
| 2031-07-08 | $67.96 | $65.92 | $69.99 |
| 2031-07-09 | $68.42 | $66.37 | $70.48 |
| 2031-07-10 | $67.95 | $65.92 | $69.99 |
| 2031-07-11 | $68.44 | $66.38 | $70.49 |
| 2031-07-12 | $68.70 | $66.64 | $70.76 |
| 2031-07-13 | $69.09 | $67.02 | $71.17 |
| 2031-07-14 | $68.62 | $66.56 | $70.68 |
| 2031-07-15 | $69.01 | $66.94 | $71.08 |
| 2031-07-16 | $69.50 | $67.41 | $71.58 |
| 2031-07-17 | $69.55 | $67.46 | $71.63 |
| 2031-07-18 | $69.07 | $67.00 | $71.14 |
| 2031-07-19 | $68.59 | $66.54 | $70.65 |
| 2031-07-20 | $68.71 | $66.65 | $70.77 |
| 2031-07-21 | $69.20 | $67.12 | $71.27 |
| 2031-07-22 | $69.69 | $67.60 | $71.78 |
| 2031-07-23 | $70.18 | $68.08 | $72.29 |
| 2031-07-24 | $70.19 | $68.08 | $72.29 |
| 2031-07-25 | $70.41 | $68.30 | $72.53 |
| 2031-07-26 | $70.60 | $68.48 | $72.71 |
| 2031-07-27 | $70.93 | $68.81 | $73.06 |
| 2031-07-28 | $71.14 | $69.00 | $73.27 |
| 2031-07-29 | $71.40 | $69.26 | $73.55 |
| 2031-07-30 | $71.07 | $68.94 | $73.21 |
| 2031-07-31 | $70.92 | $68.79 | $73.05 |
| 2031 August | |||
| 2031-08-01 | $70.75 | $68.63 | $72.88 |
| 2031-08-02 | $70.86 | $68.74 | $72.99 |
| 2031-08-03 | $70.80 | $68.67 | $72.92 |
| 2031-08-04 | $70.44 | $68.33 | $72.55 |
| 2031-08-05 | $69.99 | $67.89 | $72.09 |
| 2031-08-06 | $70.00 | $67.90 | $72.10 |
| 2031-08-07 | $70.50 | $68.39 | $72.62 |
| 2031-08-08 | $70.18 | $68.08 | $72.29 |
| 2031-08-09 | $69.70 | $67.61 | $71.79 |
| 2031-08-10 | $69.41 | $67.33 | $71.49 |
| 2031-08-11 | $69.12 | $67.05 | $71.20 |
| 2031-08-12 | $69.40 | $67.32 | $71.48 |
| 2031-08-13 | $69.03 | $66.96 | $71.10 |
| 2031-08-14 | $69.23 | $67.15 | $71.31 |
| 2031-08-15 | $68.82 | $66.75 | $70.88 |
| 2031-08-16 | $69.31 | $67.23 | $71.39 |
| 2031-08-17 | $69.15 | $67.08 | $71.23 |
| 2031-08-18 | $69.63 | $67.54 | $71.72 |
| 2031-08-19 | $69.43 | $67.34 | $71.51 |
| 2031-08-20 | $69.02 | $66.95 | $71.09 |
| 2031-08-21 | $69.46 | $67.38 | $71.54 |
| 2031-08-22 | $69.43 | $67.35 | $71.52 |
| 2031-08-23 | $69.62 | $67.53 | $71.71 |
| 2031-08-24 | $70.11 | $68.01 | $72.22 |
| 2031-08-25 | $69.63 | $67.54 | $71.72 |
| 2031-08-26 | $70.13 | $68.02 | $72.23 |
| 2031-08-27 | $70.51 | $68.39 | $72.62 |
| 2031-08-28 | $70.03 | $67.92 | $72.13 |
| 2031-08-29 | $69.88 | $67.78 | $71.97 |
| 2031-08-30 | $70.37 | $68.26 | $72.48 |
| 2031-08-31 | $69.89 | $67.79 | $71.98 |
| 2031 September | |||
| 2031-09-01 | $70.38 | $68.27 | $72.50 |
| 2031-09-02 | $70.81 | $68.69 | $72.94 |
| 2031-09-03 | $70.33 | $68.22 | $72.44 |
| 2031-09-04 | $70.52 | $68.40 | $72.64 |
| 2031-09-05 | $71.02 | $68.89 | $73.15 |
| 2031-09-06 | $70.53 | $68.42 | $72.65 |
| 2031-09-07 | $71.03 | $68.90 | $73.16 |
| 2031-09-08 | $71.54 | $69.39 | $73.68 |
| 2031-09-09 | $71.98 | $69.82 | $74.14 |
| 2031-09-10 | $71.53 | $69.38 | $73.67 |
| 2031-09-11 | $71.68 | $69.53 | $73.83 |
| 2031-09-12 | $72.19 | $70.02 | $74.35 |
| 2031-09-13 | $71.69 | $69.54 | $73.84 |
| 2031-09-14 | $71.20 | $69.06 | $73.34 |
| 2031-09-15 | $71.36 | $69.21 | $73.50 |
| 2031-09-16 | $71.48 | $69.34 | $73.63 |
| 2031-09-17 | $71.99 | $69.83 | $74.15 |
| 2031-09-18 | $71.74 | $69.59 | $73.89 |
| 2031-09-19 | $71.73 | $69.58 | $73.89 |
| 2031-09-20 | $71.24 | $69.10 | $73.38 |
| 2031-09-21 | $71.33 | $69.19 | $73.47 |
| 2031-09-22 | $71.83 | $69.68 | $73.99 |
| 2031-09-23 | $71.54 | $69.40 | $73.69 |
| 2031-09-24 | $71.09 | $68.96 | $73.22 |
| 2031-09-25 | $71.38 | $69.24 | $73.52 |
| 2031-09-26 | $71.43 | $69.29 | $73.58 |
| 2031-09-27 | $71.32 | $69.18 | $73.46 |
| 2031-09-28 | $71.18 | $69.04 | $73.31 |
| 2031-09-29 | $70.69 | $68.57 | $72.81 |
| 2031-09-30 | $71.03 | $68.90 | $73.16 |
| 2031 October | |||
| 2031-10-01 | $71.02 | $68.89 | $73.15 |
| 2031-10-02 | $71.52 | $69.37 | $73.66 |
| 2031-10-03 | $71.03 | $68.90 | $73.16 |
| 2031-10-04 | $70.54 | $68.42 | $72.66 |
| 2031-10-05 | $70.59 | $68.47 | $72.71 |
| 2031-10-06 | $70.91 | $68.78 | $73.03 |
| 2031-10-07 | $71.20 | $69.06 | $73.33 |
| 2031-10-08 | $71.11 | $68.98 | $73.24 |
| 2031-10-09 | $71.07 | $68.94 | $73.20 |
| 2031-10-10 | $70.83 | $68.70 | $72.95 |
| 2031-10-11 | $70.34 | $68.23 | $72.45 |
| 2031-10-12 | $70.84 | $68.71 | $72.96 |
| 2031-10-13 | $71.28 | $69.14 | $73.42 |
| 2031-10-14 | $71.78 | $69.63 | $73.94 |
| 2031-10-15 | $71.40 | $69.26 | $73.54 |
| 2031-10-16 | $71.90 | $69.75 | $74.06 |
| 2031-10-17 | $72.41 | $70.24 | $74.59 |
| 2031-10-18 | $72.27 | $70.11 | $74.44 |
| 2031-10-19 | $72.23 | $70.07 | $74.40 |
| 2031-10-20 | $71.93 | $69.77 | $74.09 |
| 2031-10-21 | $71.96 | $69.80 | $74.12 |
| 2031-10-22 | $71.77 | $69.62 | $73.92 |
| 2031-10-23 | $72.13 | $69.97 | $74.30 |
| 2031-10-24 | $72.65 | $70.47 | $74.83 |
| 2031-10-25 | $72.72 | $70.54 | $74.90 |
| 2031-10-26 | $72.47 | $70.30 | $74.64 |
| 2031-10-27 | $72.86 | $70.68 | $75.05 |
| 2031-10-28 | $73.38 | $71.18 | $75.58 |
| 2031-10-29 | $72.88 | $70.69 | $75.06 |
| 2031-10-30 | $72.38 | $70.20 | $74.55 |
| 2031-10-31 | $72.89 | $70.70 | $75.08 |
| 2031 November | |||
| 2031-11-01 | $72.62 | $70.45 | $74.80 |
| 2031-11-02 | $72.76 | $70.57 | $74.94 |