Current EML price: $0.9600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9573 | $0.9286 | $0.9860 |
| 2026-01-02 | $0.9355 | $0.9074 | $0.9636 |
| 2026-01-03 | $0.9567 | $0.9280 | $0.9854 |
| 2026-01-04 | $0.9350 | $0.9069 | $0.9630 |
| 2026-01-05 | $0.9350 | $0.9069 | $0.9630 |
| 2026-01-06 | $0.9137 | $0.8863 | $0.9411 |
| 2026-01-07 | $0.9344 | $0.9064 | $0.9625 |
| 2026-01-08 | $0.9407 | $0.9125 | $0.9689 |
| 2026-01-09 | $0.9621 | $0.9332 | $0.9909 |
| 2026-01-10 | $0.9402 | $0.9119 | $0.9684 |
| 2026-01-11 | $0.9290 | $0.9011 | $0.9568 |
| 2026-01-12 | $0.9374 | $0.9092 | $0.9655 |
| 2026-01-13 | $0.9587 | $0.9299 | $0.9874 |
| 2026-01-14 | $0.9368 | $0.9087 | $0.9649 |
| 2026-01-15 | $0.9155 | $0.8880 | $0.9430 |
| 2026-01-16 | $0.9044 | $0.8773 | $0.9316 |
| 2026-01-17 | $0.9100 | $0.8827 | $0.9373 |
| 2026-01-18 | $0.9183 | $0.8907 | $0.9458 |
| 2026-01-19 | $0.9266 | $0.8988 | $0.9544 |
| 2026-01-20 | $0.9476 | $0.9192 | $0.9760 |
| 2026-01-21 | $0.9691 | $0.9401 | $0.9982 |
| 2026-01-22 | $0.9899 | $0.9602 | $1.020 |
| 2026-01-23 | $1.012 | $0.9820 | $1.043 |
| 2026-01-24 | $0.9894 | $0.9597 | $1.019 |
| 2026-01-25 | $0.9684 | $0.9394 | $0.9975 |
| 2026-01-26 | $0.9464 | $0.9180 | $0.9748 |
| 2026-01-27 | $0.9679 | $0.9388 | $0.9969 |
| 2026-01-28 | $0.9705 | $0.9414 | $0.9996 |
| 2026-01-29 | $0.9653 | $0.9363 | $0.9942 |
| 2026-01-30 | $0.9731 | $0.9439 | $1.002 |
| 2026-01-31 | $0.9523 | $0.9237 | $0.9809 |
| 2026 February | |||
| 2026-02-01 | $0.9740 | $0.9447 | $1.003 |
| 2026-02-02 | $0.9518 | $0.9232 | $0.9803 |
| 2026-02-03 | $0.9301 | $0.9022 | $0.9580 |
| 2026-02-04 | $0.9249 | $0.8972 | $0.9527 |
| 2026-02-05 | $0.9039 | $0.8768 | $0.9310 |
| 2026-02-06 | $0.9244 | $0.8967 | $0.9522 |
| 2026-02-07 | $0.9321 | $0.9041 | $0.9600 |
| 2026-02-08 | $0.9270 | $0.8992 | $0.9548 |
| 2026-02-09 | $0.9422 | $0.9140 | $0.9705 |
| 2026-02-10 | $0.9575 | $0.9288 | $0.9863 |
| 2026-02-11 | $0.9575 | $0.9288 | $0.9863 |
| 2026-02-12 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-13 | $0.9626 | $0.9337 | $0.9915 |
| 2026-02-14 | $0.9677 | $0.9387 | $0.9967 |
| 2026-02-15 | $0.9550 | $0.9263 | $0.9836 |
| 2026-02-16 | $0.9550 | $0.9263 | $0.9836 |
| 2026-02-17 | $0.9677 | $0.9387 | $0.9967 |
| 2026-02-18 | $0.9677 | $0.9387 | $0.9967 |
| 2026-02-19 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-20 | $0.9923 | $0.9625 | $1.022 |
| 2026-02-21 | $0.9822 | $0.9527 | $1.012 |
| 2026-02-22 | $0.9645 | $0.9355 | $0.9934 |
| 2026-02-23 | $0.9518 | $0.9232 | $0.9804 |
| 2026-02-24 | $0.9316 | $0.9036 | $0.9595 |
| 2026-02-25 | $0.9103 | $0.8830 | $0.9377 |
| 2026-02-26 | $0.9310 | $0.9031 | $0.9590 |
| 2026-02-27 | $0.9098 | $0.8825 | $0.9371 |
| 2026-02-28 | $0.9305 | $0.9026 | $0.9584 |
| 2026 March | |||
| 2026-03-01 | $0.9516 | $0.9231 | $0.9802 |
| 2026-03-02 | $0.9300 | $0.9021 | $0.9579 |
| 2026-03-03 | $0.9099 | $0.8826 | $0.9372 |
| 2026-03-04 | $0.9306 | $0.9027 | $0.9585 |
| 2026-03-05 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-06 | $0.9381 | $0.9099 | $0.9662 |
| 2026-03-07 | $0.9580 | $0.9293 | $0.9868 |
| 2026-03-08 | $0.9680 | $0.9390 | $0.9971 |
| 2026-03-09 | $0.9460 | $0.9176 | $0.9744 |
| 2026-03-10 | $0.9244 | $0.8967 | $0.9522 |
| 2026-03-11 | $0.9034 | $0.8763 | $0.9305 |
| 2026-03-12 | $0.9239 | $0.8962 | $0.9516 |
| 2026-03-13 | $0.9449 | $0.9166 | $0.9733 |
| 2026-03-14 | $0.9474 | $0.9189 | $0.9758 |
| 2026-03-15 | $0.9547 | $0.9261 | $0.9834 |
| 2026-03-16 | $0.9449 | $0.9166 | $0.9733 |
| 2026-03-17 | $0.9664 | $0.9374 | $0.9954 |
| 2026-03-18 | $0.9830 | $0.9535 | $1.012 |
| 2026-03-19 | $0.9783 | $0.9489 | $1.008 |
| 2026-03-20 | $0.9711 | $0.9420 | $1.000 |
| 2026-03-21 | $0.9830 | $0.9535 | $1.012 |
| 2026-03-22 | $0.9901 | $0.9604 | $1.020 |
| 2026-03-23 | $0.9925 | $0.9627 | $1.022 |
| 2026-03-24 | $0.9973 | $0.9673 | $1.027 |
| 2026-03-25 | $0.9878 | $0.9581 | $1.017 |
| 2026-03-26 | $0.9973 | $0.9673 | $1.027 |
| 2026-03-27 | $0.9745 | $0.9453 | $1.004 |
| 2026-03-28 | $0.9524 | $0.9238 | $0.9809 |
| 2026-03-29 | $0.9740 | $0.9448 | $1.003 |
| 2026-03-30 | $0.9914 | $0.9617 | $1.021 |
| 2026-03-31 | $0.9689 | $0.9398 | $0.9979 |
| 2026 April | |||
| 2026-04-01 | $0.9613 | $0.9325 | $0.9901 |
| 2026-04-02 | $0.9588 | $0.9300 | $0.9875 |
| 2026-04-03 | $0.9562 | $0.9276 | $0.9849 |
| 2026-04-04 | $0.9345 | $0.9064 | $0.9625 |
| 2026-04-05 | $0.9557 | $0.9270 | $0.9844 |
| 2026-04-06 | $0.9633 | $0.9344 | $0.9922 |
| 2026-04-07 | $0.9851 | $0.9556 | $1.015 |
| 2026-04-08 | $0.9753 | $0.9460 | $1.005 |
| 2026-04-09 | $0.9876 | $0.9580 | $1.017 |
| 2026-04-10 | $0.9651 | $0.9362 | $0.9941 |
| 2026-04-11 | $0.9676 | $0.9386 | $0.9967 |
| 2026-04-12 | $0.9601 | $0.9313 | $0.9889 |
| 2026-04-13 | $0.9601 | $0.9313 | $0.9889 |
| 2026-04-14 | $0.9424 | $0.9141 | $0.9707 |
| 2026-04-15 | $0.9399 | $0.9117 | $0.9681 |
| 2026-04-16 | $0.9222 | $0.8945 | $0.9498 |
| 2026-04-17 | $0.9012 | $0.8741 | $0.9282 |
| 2026-04-18 | $0.8807 | $0.8542 | $0.9071 |
| 2026-04-19 | $0.8807 | $0.8542 | $0.9071 |
| 2026-04-20 | $0.8606 | $0.8348 | $0.8864 |
| 2026-04-21 | $0.8551 | $0.8294 | $0.8807 |
| 2026-04-22 | $0.8634 | $0.8375 | $0.8893 |
| 2026-04-23 | $0.8773 | $0.8509 | $0.9036 |
| 2026-04-24 | $0.8573 | $0.8316 | $0.8830 |
| 2026-04-25 | $0.8768 | $0.8505 | $0.9031 |
| 2026-04-26 | $0.8880 | $0.8613 | $0.9146 |
| 2026-04-27 | $0.8908 | $0.8641 | $0.9175 |
| 2026-04-28 | $0.8908 | $0.8641 | $0.9175 |
| 2026-04-29 | $0.8705 | $0.8444 | $0.8966 |
| 2026-04-30 | $0.8761 | $0.8499 | $0.9024 |
| 2026 May | |||
| 2026-05-01 | $0.8562 | $0.8305 | $0.8819 |
| 2026-05-02 | $0.8619 | $0.8361 | $0.8878 |
| 2026-05-03 | $0.8476 | $0.8222 | $0.8730 |
| 2026-05-04 | $0.8505 | $0.8249 | $0.8760 |
| 2026-05-05 | $0.8390 | $0.8138 | $0.8641 |
| 2026-05-06 | $0.8303 | $0.8054 | $0.8553 |
| 2026-05-07 | $0.8390 | $0.8138 | $0.8641 |
| 2026-05-08 | $0.8447 | $0.8194 | $0.8700 |
| 2026-05-09 | $0.8255 | $0.8007 | $0.8502 |
| 2026-05-10 | $0.8313 | $0.8064 | $0.8562 |
| 2026-05-11 | $0.8124 | $0.7880 | $0.8368 |
| 2026-05-12 | $0.8182 | $0.7937 | $0.8428 |
| 2026-05-13 | $0.8328 | $0.8079 | $0.8578 |
| 2026-05-14 | $0.8358 | $0.8107 | $0.8608 |
| 2026-05-15 | $0.8241 | $0.7993 | $0.8488 |
| 2026-05-16 | $0.8428 | $0.8175 | $0.8681 |
| 2026-05-17 | $0.8370 | $0.8119 | $0.8621 |
| 2026-05-18 | $0.8428 | $0.8175 | $0.8681 |
| 2026-05-19 | $0.8283 | $0.8034 | $0.8531 |
| 2026-05-20 | $0.8094 | $0.7851 | $0.8337 |
| 2026-05-21 | $0.8278 | $0.8030 | $0.8526 |
| 2026-05-22 | $0.8466 | $0.8212 | $0.8720 |
| 2026-05-23 | $0.8273 | $0.8025 | $0.8521 |
| 2026-05-24 | $0.8345 | $0.8095 | $0.8595 |
| 2026-05-25 | $0.8417 | $0.8164 | $0.8669 |
| 2026-05-26 | $0.8225 | $0.7978 | $0.8472 |
| 2026-05-27 | $0.8273 | $0.8025 | $0.8522 |
| 2026-05-28 | $0.8085 | $0.7842 | $0.8328 |
| 2026-05-29 | $0.8012 | $0.7772 | $0.8253 |
| 2026-05-30 | $0.8194 | $0.7949 | $0.8440 |
| 2026-05-31 | $0.8290 | $0.8041 | $0.8538 |
| 2026 June | |||
| 2026-06-01 | $0.8171 | $0.7925 | $0.8416 |
| 2026-06-02 | $0.8123 | $0.7879 | $0.8367 |
| 2026-06-03 | $0.8123 | $0.7879 | $0.8367 |
| 2026-06-04 | $0.7956 | $0.7718 | $0.8195 |
| 2026-06-05 | $0.7956 | $0.7718 | $0.8195 |
| 2026-06-06 | $0.7775 | $0.7542 | $0.8008 |
| 2026-06-07 | $0.7598 | $0.7370 | $0.7826 |
| 2026-06-08 | $0.7623 | $0.7394 | $0.7852 |
| 2026-06-09 | $0.7796 | $0.7562 | $0.8030 |
| 2026-06-10 | $0.7725 | $0.7493 | $0.7957 |
| 2026-06-11 | $0.7677 | $0.7447 | $0.7908 |
| 2026-06-12 | $0.7511 | $0.7286 | $0.7736 |
| 2026-06-13 | $0.7682 | $0.7451 | $0.7912 |
| 2026-06-14 | $0.7635 | $0.7406 | $0.7864 |
| 2026-06-15 | $0.7588 | $0.7360 | $0.7816 |
| 2026-06-16 | $0.7682 | $0.7451 | $0.7912 |
| 2026-06-17 | $0.7507 | $0.7282 | $0.7732 |
| 2026-06-18 | $0.7388 | $0.7167 | $0.7610 |
| 2026-06-19 | $0.7507 | $0.7282 | $0.7732 |
| 2026-06-20 | $0.7625 | $0.7396 | $0.7854 |
| 2026-06-21 | $0.7798 | $0.7564 | $0.8032 |
| 2026-06-22 | $0.7775 | $0.7542 | $0.8008 |
| 2026-06-23 | $0.7598 | $0.7370 | $0.7826 |
| 2026-06-24 | $0.7598 | $0.7370 | $0.7826 |
| 2026-06-25 | $0.7770 | $0.7537 | $0.8004 |
| 2026-06-26 | $0.7651 | $0.7421 | $0.7880 |
| 2026-06-27 | $0.7579 | $0.7351 | $0.7806 |
| 2026-06-28 | $0.7555 | $0.7328 | $0.7781 |
| 2026-06-29 | $0.7383 | $0.7161 | $0.7604 |
| 2026-06-30 | $0.7215 | $0.6998 | $0.7431 |
| 2026 July | |||
| 2026-07-01 | $0.7138 | $0.6924 | $0.7352 |
| 2026-07-02 | $0.7113 | $0.6899 | $0.7326 |
| 2026-07-03 | $0.7274 | $0.7056 | $0.7492 |
| 2026-07-04 | $0.7439 | $0.7216 | $0.7663 |
| 2026-07-05 | $0.7608 | $0.7380 | $0.7837 |
| 2026-07-06 | $0.7435 | $0.7212 | $0.7658 |
| 2026-07-07 | $0.7266 | $0.7048 | $0.7484 |
| 2026-07-08 | $0.7431 | $0.7208 | $0.7654 |
| 2026-07-09 | $0.7456 | $0.7232 | $0.7679 |
| 2026-07-10 | $0.7625 | $0.7396 | $0.7854 |
| 2026-07-11 | $0.7798 | $0.7565 | $0.8032 |
| 2026-07-12 | $0.7621 | $0.7392 | $0.7850 |
| 2026-07-13 | $0.7447 | $0.7224 | $0.7671 |
| 2026-07-14 | $0.7324 | $0.7105 | $0.7544 |
| 2026-07-15 | $0.7491 | $0.7266 | $0.7716 |
| 2026-07-16 | $0.7320 | $0.7101 | $0.7540 |
| 2026-07-17 | $0.7154 | $0.6939 | $0.7368 |
| 2026-07-18 | $0.6991 | $0.6781 | $0.7201 |
| 2026-07-19 | $0.6832 | $0.6627 | $0.7037 |
| 2026-07-20 | $0.6676 | $0.6476 | $0.6876 |
| 2026-07-21 | $0.6759 | $0.6556 | $0.6962 |
| 2026-07-22 | $0.6786 | $0.6583 | $0.6990 |
| 2026-07-23 | $0.6786 | $0.6583 | $0.6990 |
| 2026-07-24 | $0.6869 | $0.6663 | $0.7075 |
| 2026-07-25 | $0.7025 | $0.6815 | $0.7236 |
| 2026-07-26 | $0.7185 | $0.6969 | $0.7400 |
| 2026-07-27 | $0.7021 | $0.6811 | $0.7232 |
| 2026-07-28 | $0.6861 | $0.6656 | $0.7067 |
| 2026-07-29 | $0.6705 | $0.6504 | $0.6906 |
| 2026-07-30 | $0.6858 | $0.6652 | $0.7063 |
| 2026-07-31 | $0.7013 | $0.6803 | $0.7224 |
| 2026 August | |||
| 2026-08-01 | $0.7013 | $0.6803 | $0.7224 |
| 2026-08-02 | $0.6854 | $0.6648 | $0.7059 |
| 2026-08-03 | $0.6823 | $0.6619 | $0.7028 |
| 2026-08-04 | $0.6978 | $0.6769 | $0.7188 |
| 2026-08-05 | $0.7137 | $0.6923 | $0.7351 |
| 2026-08-06 | $0.7299 | $0.7080 | $0.7518 |
| 2026-08-07 | $0.7299 | $0.7080 | $0.7518 |
| 2026-08-08 | $0.7413 | $0.7190 | $0.7635 |
| 2026-08-09 | $0.7581 | $0.7354 | $0.7809 |
| 2026-08-10 | $0.7694 | $0.7464 | $0.7925 |
| 2026-08-11 | $0.7869 | $0.7633 | $0.8105 |
| 2026-08-12 | $0.7924 | $0.7686 | $0.8161 |
| 2026-08-13 | $0.7743 | $0.7511 | $0.7976 |
| 2026-08-14 | $0.7919 | $0.7682 | $0.8157 |
| 2026-08-15 | $0.7787 | $0.7554 | $0.8021 |
| 2026-08-16 | $0.7814 | $0.7579 | $0.8048 |
| 2026-08-17 | $0.7708 | $0.7477 | $0.7939 |
| 2026-08-18 | $0.7883 | $0.7647 | $0.8120 |
| 2026-08-19 | $0.7704 | $0.7473 | $0.7935 |
| 2026-08-20 | $0.7528 | $0.7302 | $0.7754 |
| 2026-08-21 | $0.7502 | $0.7277 | $0.7727 |
| 2026-08-22 | $0.7370 | $0.7149 | $0.7591 |
| 2026-08-23 | $0.7211 | $0.6995 | $0.7428 |
| 2026-08-24 | $0.7291 | $0.7072 | $0.7509 |
| 2026-08-25 | $0.7456 | $0.7232 | $0.7680 |
| 2026-08-26 | $0.7286 | $0.7068 | $0.7505 |
| 2026-08-27 | $0.7452 | $0.7228 | $0.7676 |
| 2026-08-28 | $0.7282 | $0.7064 | $0.7501 |
| 2026-08-29 | $0.7117 | $0.6903 | $0.7330 |
| 2026-08-30 | $0.6954 | $0.6746 | $0.7163 |
| 2026-08-31 | $0.6796 | $0.6592 | $0.7000 |
| 2026 September | |||
| 2026-09-01 | $0.6951 | $0.6742 | $0.7159 |
| 2026-09-02 | $0.6820 | $0.6616 | $0.7025 |
| 2026-09-03 | $0.6733 | $0.6531 | $0.6935 |
| 2026-09-04 | $0.6864 | $0.6658 | $0.7070 |
| 2026-09-05 | $0.6907 | $0.6700 | $0.7114 |
| 2026-09-06 | $0.6777 | $0.6573 | $0.6980 |
| 2026-09-07 | $0.6623 | $0.6424 | $0.6821 |
| 2026-09-08 | $0.6534 | $0.6338 | $0.6730 |
| 2026-09-09 | $0.6385 | $0.6193 | $0.6576 |
| 2026-09-10 | $0.6530 | $0.6334 | $0.6726 |
| 2026-09-11 | $0.6622 | $0.6423 | $0.6821 |
| 2026-09-12 | $0.6576 | $0.6379 | $0.6773 |
| 2026-09-13 | $0.6725 | $0.6524 | $0.6927 |
| 2026-09-14 | $0.6572 | $0.6375 | $0.6769 |
| 2026-09-15 | $0.6616 | $0.6418 | $0.6815 |
| 2026-09-16 | $0.6466 | $0.6272 | $0.6660 |
| 2026-09-17 | $0.6420 | $0.6228 | $0.6613 |
| 2026-09-18 | $0.6466 | $0.6272 | $0.6660 |
| 2026-09-19 | $0.6613 | $0.6414 | $0.6811 |
| 2026-09-20 | $0.6462 | $0.6268 | $0.6656 |
| 2026-09-21 | $0.6507 | $0.6312 | $0.6702 |
| 2026-09-22 | $0.6643 | $0.6444 | $0.6842 |
| 2026-09-23 | $0.6794 | $0.6590 | $0.6998 |
| 2026-09-24 | $0.6948 | $0.6740 | $0.7157 |
| 2026-09-25 | $0.6790 | $0.6586 | $0.6994 |
| 2026-09-26 | $0.6635 | $0.6436 | $0.6834 |
| 2026-09-27 | $0.6775 | $0.6572 | $0.6979 |
| 2026-09-28 | $0.6621 | $0.6423 | $0.6820 |
| 2026-09-29 | $0.6479 | $0.6285 | $0.6674 |
| 2026-09-30 | $0.6337 | $0.6147 | $0.6528 |
| 2026 October | |||
| 2026-10-01 | $0.6481 | $0.6287 | $0.6676 |
| 2026-10-02 | $0.6334 | $0.6144 | $0.6524 |
| 2026-10-03 | $0.6190 | $0.6004 | $0.6375 |
| 2026-10-04 | $0.6240 | $0.6052 | $0.6427 |
| 2026-10-05 | $0.6381 | $0.6190 | $0.6573 |
| 2026-10-06 | $0.6284 | $0.6095 | $0.6472 |
| 2026-10-07 | $0.6427 | $0.6234 | $0.6620 |
| 2026-10-08 | $0.6280 | $0.6092 | $0.6469 |
| 2026-10-09 | $0.6280 | $0.6092 | $0.6469 |
| 2026-10-10 | $0.6137 | $0.5953 | $0.6322 |
| 2026-10-11 | $0.6003 | $0.5823 | $0.6183 |
| 2026-10-12 | $0.6139 | $0.5955 | $0.6324 |
| 2026-10-13 | $0.6056 | $0.5874 | $0.6238 |
| 2026-10-14 | $0.5918 | $0.5740 | $0.6096 |
| 2026-10-15 | $0.5783 | $0.5610 | $0.5957 |
| 2026-10-16 | $0.5652 | $0.5482 | $0.5821 |
| 2026-10-17 | $0.5780 | $0.5607 | $0.5953 |
| 2026-10-18 | $0.5826 | $0.5651 | $0.6001 |
| 2026-10-19 | $0.5958 | $0.5779 | $0.6137 |
| 2026-10-20 | $0.6094 | $0.5911 | $0.6276 |
| 2026-10-21 | $0.5955 | $0.5776 | $0.6134 |
| 2026-10-22 | $0.5819 | $0.5645 | $0.5994 |
| 2026-10-23 | $0.5687 | $0.5516 | $0.5857 |
| 2026-10-24 | $0.5816 | $0.5642 | $0.5990 |
| 2026-10-25 | $0.5816 | $0.5642 | $0.5990 |
| 2026-10-26 | $0.5948 | $0.5770 | $0.6127 |
| 2026-10-27 | $0.6083 | $0.5901 | $0.6266 |
| 2026-10-28 | $0.6083 | $0.5901 | $0.6266 |
| 2026-10-29 | $0.6140 | $0.5955 | $0.6324 |
| 2026-10-30 | $0.6196 | $0.6010 | $0.6382 |
| 2026-10-31 | $0.6252 | $0.6065 | $0.6440 |
| 2026 November | |||
| 2026-11-01 | $0.6110 | $0.5927 | $0.6293 |
| 2026-11-02 | $0.5971 | $0.5792 | $0.6150 |
| 2026-11-03 | $0.6106 | $0.5923 | $0.6290 |