Current EMN price: $0.1700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0540 | $0.0523 | $0.0556 |
| 2027-01-02 | $0.0540 | $0.0523 | $0.0556 |
| 2027-01-03 | $0.0555 | $0.0539 | $0.0572 |
| 2027-01-04 | $0.0543 | $0.0527 | $0.0560 |
| 2027-01-05 | $0.0543 | $0.0527 | $0.0560 |
| 2027-01-06 | $0.0559 | $0.0542 | $0.0576 |
| 2027-01-07 | $0.0575 | $0.0558 | $0.0593 |
| 2027-01-08 | $0.0558 | $0.0542 | $0.0575 |
| 2027-01-09 | $0.0575 | $0.0557 | $0.0592 |
| 2027-01-10 | $0.0582 | $0.0565 | $0.0600 |
| 2027-01-11 | $0.0599 | $0.0581 | $0.0617 |
| 2027-01-12 | $0.0599 | $0.0581 | $0.0617 |
| 2027-01-13 | $0.0610 | $0.0592 | $0.0629 |
| 2027-01-14 | $0.0610 | $0.0592 | $0.0629 |
| 2027-01-15 | $0.0628 | $0.0609 | $0.0647 |
| 2027-01-16 | $0.0647 | $0.0627 | $0.0666 |
| 2027-01-17 | $0.0629 | $0.0610 | $0.0648 |
| 2027-01-18 | $0.0611 | $0.0593 | $0.0630 |
| 2027-01-19 | $0.0601 | $0.0583 | $0.0619 |
| 2027-01-20 | $0.0601 | $0.0583 | $0.0619 |
| 2027-01-21 | $0.0618 | $0.0600 | $0.0637 |
| 2027-01-22 | $0.0618 | $0.0600 | $0.0637 |
| 2027-01-23 | $0.0611 | $0.0593 | $0.0629 |
| 2027-01-24 | $0.0593 | $0.0576 | $0.0611 |
| 2027-01-25 | $0.0601 | $0.0583 | $0.0619 |
| 2027-01-26 | $0.0611 | $0.0593 | $0.0629 |
| 2027-01-27 | $0.0601 | $0.0583 | $0.0619 |
| 2027-01-28 | $0.0593 | $0.0576 | $0.0611 |
| 2027-01-29 | $0.0583 | $0.0565 | $0.0600 |
| 2027-01-30 | $0.0600 | $0.0582 | $0.0618 |
| 2027-01-31 | $0.0590 | $0.0572 | $0.0607 |
| 2027 February | |||
| 2027-02-01 | $0.0607 | $0.0588 | $0.0625 |
| 2027-02-02 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-03 | $0.0578 | $0.0561 | $0.0596 |
| 2027-02-04 | $0.0589 | $0.0571 | $0.0606 |
| 2027-02-05 | $0.0571 | $0.0554 | $0.0588 |
| 2027-02-06 | $0.0571 | $0.0554 | $0.0588 |
| 2027-02-07 | $0.0554 | $0.0538 | $0.0571 |
| 2027-02-08 | $0.0571 | $0.0554 | $0.0588 |
| 2027-02-09 | $0.0587 | $0.0570 | $0.0605 |
| 2027-02-10 | $0.0570 | $0.0553 | $0.0587 |
| 2027-02-11 | $0.0587 | $0.0569 | $0.0604 |
| 2027-02-12 | $0.0569 | $0.0552 | $0.0586 |
| 2027-02-13 | $0.0586 | $0.0568 | $0.0603 |
| 2027-02-14 | $0.0569 | $0.0551 | $0.0586 |
| 2027-02-15 | $0.0562 | $0.0545 | $0.0579 |
| 2027-02-16 | $0.0569 | $0.0551 | $0.0586 |
| 2027-02-17 | $0.0562 | $0.0545 | $0.0579 |
| 2027-02-18 | $0.0578 | $0.0561 | $0.0595 |
| 2027-02-19 | $0.0595 | $0.0577 | $0.0613 |
| 2027-02-20 | $0.0595 | $0.0577 | $0.0613 |
| 2027-02-21 | $0.0578 | $0.0560 | $0.0595 |
| 2027-02-22 | $0.0595 | $0.0577 | $0.0612 |
| 2027-02-23 | $0.0604 | $0.0586 | $0.0622 |
| 2027-02-24 | $0.0586 | $0.0569 | $0.0604 |
| 2027-02-25 | $0.0580 | $0.0562 | $0.0597 |
| 2027-02-26 | $0.0570 | $0.0553 | $0.0587 |
| 2027-02-27 | $0.0580 | $0.0562 | $0.0597 |
| 2027-02-28 | $0.0564 | $0.0547 | $0.0581 |
| 2027 March | |||
| 2027-03-01 | $0.0547 | $0.0531 | $0.0564 |
| 2027-03-02 | $0.0547 | $0.0531 | $0.0564 |
| 2027-03-03 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-04 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-05 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-06 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-07 | $0.0524 | $0.0509 | $0.0540 |
| 2027-03-08 | $0.0509 | $0.0494 | $0.0524 |
| 2027-03-09 | $0.0516 | $0.0500 | $0.0531 |
| 2027-03-10 | $0.0509 | $0.0494 | $0.0524 |
| 2027-03-11 | $0.0499 | $0.0484 | $0.0514 |
| 2027-03-12 | $0.0499 | $0.0484 | $0.0514 |
| 2027-03-13 | $0.0492 | $0.0478 | $0.0507 |
| 2027-03-14 | $0.0478 | $0.0463 | $0.0492 |
| 2027-03-15 | $0.0471 | $0.0457 | $0.0485 |
| 2027-03-16 | $0.0485 | $0.0470 | $0.0499 |
| 2027-03-17 | $0.0485 | $0.0470 | $0.0499 |
| 2027-03-18 | $0.0499 | $0.0484 | $0.0514 |
| 2027-03-19 | $0.0484 | $0.0470 | $0.0499 |
| 2027-03-20 | $0.0470 | $0.0456 | $0.0484 |
| 2027-03-21 | $0.0456 | $0.0442 | $0.0470 |
| 2027-03-22 | $0.0456 | $0.0442 | $0.0470 |
| 2027-03-23 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-24 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-25 | $0.0476 | $0.0462 | $0.0490 |
| 2027-03-26 | $0.0476 | $0.0462 | $0.0490 |
| 2027-03-27 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-28 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-29 | $0.0455 | $0.0442 | $0.0469 |
| 2027-03-30 | $0.0449 | $0.0435 | $0.0462 |
| 2027-03-31 | $0.0435 | $0.0422 | $0.0448 |
| 2027 April | |||
| 2027-04-01 | $0.0435 | $0.0422 | $0.0448 |
| 2027-04-02 | $0.0435 | $0.0422 | $0.0448 |
| 2027-04-03 | $0.0423 | $0.0410 | $0.0435 |
| 2027-04-04 | $0.0412 | $0.0400 | $0.0424 |
| 2027-04-05 | $0.0405 | $0.0393 | $0.0417 |
| 2027-04-06 | $0.0393 | $0.0381 | $0.0405 |
| 2027-04-07 | $0.0404 | $0.0392 | $0.0416 |
| 2027-04-08 | $0.0415 | $0.0403 | $0.0428 |
| 2027-04-09 | $0.0403 | $0.0391 | $0.0415 |
| 2027-04-10 | $0.0410 | $0.0397 | $0.0422 |
| 2027-04-11 | $0.0403 | $0.0391 | $0.0415 |
| 2027-04-12 | $0.0391 | $0.0380 | $0.0403 |
| 2027-04-13 | $0.0385 | $0.0373 | $0.0396 |
| 2027-04-14 | $0.0391 | $0.0380 | $0.0403 |
| 2027-04-15 | $0.0385 | $0.0373 | $0.0396 |
| 2027-04-16 | $0.0391 | $0.0380 | $0.0403 |
| 2027-04-17 | $0.0385 | $0.0373 | $0.0396 |
| 2027-04-18 | $0.0391 | $0.0380 | $0.0403 |
| 2027-04-19 | $0.0380 | $0.0368 | $0.0391 |
| 2027-04-20 | $0.0373 | $0.0362 | $0.0384 |
| 2027-04-21 | $0.0380 | $0.0368 | $0.0391 |
| 2027-04-22 | $0.0390 | $0.0378 | $0.0402 |
| 2027-04-23 | $0.0401 | $0.0389 | $0.0414 |
| 2027-04-24 | $0.0390 | $0.0378 | $0.0401 |
| 2027-04-25 | $0.0401 | $0.0389 | $0.0413 |
| 2027-04-26 | $0.0401 | $0.0389 | $0.0413 |
| 2027-04-27 | $0.0389 | $0.0377 | $0.0401 |
| 2027-04-28 | $0.0389 | $0.0377 | $0.0401 |
| 2027-04-29 | $0.0379 | $0.0367 | $0.0390 |
| 2027-04-30 | $0.0390 | $0.0378 | $0.0402 |
| 2027 May | |||
| 2027-05-01 | $0.0378 | $0.0367 | $0.0390 |
| 2027-05-02 | $0.0378 | $0.0367 | $0.0390 |
| 2027-05-03 | $0.0368 | $0.0357 | $0.0379 |
| 2027-05-04 | $0.0362 | $0.0351 | $0.0372 |
| 2027-05-05 | $0.0372 | $0.0361 | $0.0383 |
| 2027-05-06 | $0.0361 | $0.0350 | $0.0372 |
| 2027-05-07 | $0.0352 | $0.0341 | $0.0362 |
| 2027-05-08 | $0.0345 | $0.0335 | $0.0356 |
| 2027-05-09 | $0.0352 | $0.0341 | $0.0362 |
| 2027-05-10 | $0.0345 | $0.0335 | $0.0356 |
| 2027-05-11 | $0.0345 | $0.0335 | $0.0356 |
| 2027-05-12 | $0.0336 | $0.0326 | $0.0346 |
| 2027-05-13 | $0.0345 | $0.0335 | $0.0356 |
| 2027-05-14 | $0.0335 | $0.0325 | $0.0345 |
| 2027-05-15 | $0.0345 | $0.0334 | $0.0355 |
| 2027-05-16 | $0.0335 | $0.0325 | $0.0345 |
| 2027-05-17 | $0.0344 | $0.0334 | $0.0355 |
| 2027-05-18 | $0.0334 | $0.0324 | $0.0344 |
| 2027-05-19 | $0.0334 | $0.0324 | $0.0344 |
| 2027-05-20 | $0.0340 | $0.0330 | $0.0351 |
| 2027-05-21 | $0.0340 | $0.0330 | $0.0351 |
| 2027-05-22 | $0.0340 | $0.0330 | $0.0351 |
| 2027-05-23 | $0.0330 | $0.0320 | $0.0340 |
| 2027-05-24 | $0.0321 | $0.0311 | $0.0331 |
| 2027-05-25 | $0.0321 | $0.0311 | $0.0331 |
| 2027-05-26 | $0.0321 | $0.0311 | $0.0331 |
| 2027-05-27 | $0.0315 | $0.0305 | $0.0324 |
| 2027-05-28 | $0.0315 | $0.0305 | $0.0324 |
| 2027-05-29 | $0.0321 | $0.0311 | $0.0331 |
| 2027-05-30 | $0.0330 | $0.0320 | $0.0340 |
| 2027-05-31 | $0.0321 | $0.0311 | $0.0330 |
| 2027 June | |||
| 2027-06-01 | $0.0321 | $0.0311 | $0.0330 |
| 2027-06-02 | $0.0311 | $0.0302 | $0.0320 |
| 2027-06-03 | $0.0303 | $0.0294 | $0.0312 |
| 2027-06-04 | $0.0311 | $0.0302 | $0.0321 |
| 2027-06-05 | $0.0302 | $0.0293 | $0.0311 |
| 2027-06-06 | $0.0311 | $0.0302 | $0.0320 |
| 2027-06-07 | $0.0302 | $0.0293 | $0.0311 |
| 2027-06-08 | $0.0311 | $0.0302 | $0.0320 |
| 2027-06-09 | $0.0311 | $0.0302 | $0.0320 |
| 2027-06-10 | $0.0320 | $0.0310 | $0.0330 |
| 2027-06-11 | $0.0311 | $0.0301 | $0.0320 |
| 2027-06-12 | $0.0319 | $0.0310 | $0.0329 |
| 2027-06-13 | $0.0310 | $0.0300 | $0.0319 |
| 2027-06-14 | $0.0301 | $0.0292 | $0.0310 |
| 2027-06-15 | $0.0301 | $0.0292 | $0.0310 |
| 2027-06-16 | $0.0301 | $0.0292 | $0.0310 |
| 2027-06-17 | $0.0309 | $0.0300 | $0.0319 |
| 2027-06-18 | $0.0318 | $0.0309 | $0.0328 |
| 2027-06-19 | $0.0328 | $0.0318 | $0.0337 |
| 2027-06-20 | $0.0337 | $0.0326 | $0.0347 |
| 2027-06-21 | $0.0337 | $0.0326 | $0.0347 |
| 2027-06-22 | $0.0346 | $0.0336 | $0.0357 |
| 2027-06-23 | $0.0356 | $0.0346 | $0.0367 |
| 2027-06-24 | $0.0356 | $0.0346 | $0.0367 |
| 2027-06-25 | $0.0367 | $0.0356 | $0.0378 |
| 2027-06-26 | $0.0367 | $0.0356 | $0.0378 |
| 2027-06-27 | $0.0377 | $0.0366 | $0.0389 |
| 2027-06-28 | $0.0384 | $0.0372 | $0.0396 |
| 2027-06-29 | $0.0384 | $0.0372 | $0.0396 |
| 2027-06-30 | $0.0384 | $0.0372 | $0.0396 |
| 2027 July | |||
| 2027-07-01 | $0.0373 | $0.0361 | $0.0384 |
| 2027-07-02 | $0.0362 | $0.0351 | $0.0373 |
| 2027-07-03 | $0.0352 | $0.0341 | $0.0363 |
| 2027-07-04 | $0.0362 | $0.0351 | $0.0373 |
| 2027-07-05 | $0.0352 | $0.0341 | $0.0362 |
| 2027-07-06 | $0.0343 | $0.0332 | $0.0353 |
| 2027-07-07 | $0.0343 | $0.0332 | $0.0353 |
| 2027-07-08 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-09 | $0.0343 | $0.0332 | $0.0353 |
| 2027-07-10 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-11 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-12 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-13 | $0.0325 | $0.0315 | $0.0335 |
| 2027-07-14 | $0.0325 | $0.0315 | $0.0335 |
| 2027-07-15 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-16 | $0.0325 | $0.0315 | $0.0335 |
| 2027-07-17 | $0.0335 | $0.0325 | $0.0345 |
| 2027-07-18 | $0.0341 | $0.0331 | $0.0352 |
| 2027-07-19 | $0.0335 | $0.0325 | $0.0345 |
| 2027-07-20 | $0.0326 | $0.0317 | $0.0336 |
| 2027-07-21 | $0.0336 | $0.0326 | $0.0346 |
| 2027-07-22 | $0.0326 | $0.0316 | $0.0336 |
| 2027-07-23 | $0.0317 | $0.0308 | $0.0327 |
| 2027-07-24 | $0.0326 | $0.0316 | $0.0336 |
| 2027-07-25 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-26 | $0.0326 | $0.0316 | $0.0335 |
| 2027-07-27 | $0.0317 | $0.0308 | $0.0327 |
| 2027-07-28 | $0.0326 | $0.0316 | $0.0335 |
| 2027-07-29 | $0.0317 | $0.0308 | $0.0327 |
| 2027-07-30 | $0.0309 | $0.0300 | $0.0319 |
| 2027-07-31 | $0.0318 | $0.0309 | $0.0328 |
| 2027 August | |||
| 2027-08-01 | $0.0310 | $0.0301 | $0.0320 |
| 2027-08-02 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-03 | $0.0294 | $0.0286 | $0.0303 |
| 2027-08-04 | $0.0286 | $0.0278 | $0.0295 |
| 2027-08-05 | $0.0286 | $0.0278 | $0.0295 |
| 2027-08-06 | $0.0278 | $0.0270 | $0.0287 |
| 2027-08-07 | $0.0286 | $0.0278 | $0.0295 |
| 2027-08-08 | $0.0294 | $0.0286 | $0.0303 |
| 2027-08-09 | $0.0286 | $0.0277 | $0.0294 |
| 2027-08-10 | $0.0278 | $0.0269 | $0.0286 |
| 2027-08-11 | $0.0278 | $0.0269 | $0.0286 |
| 2027-08-12 | $0.0278 | $0.0269 | $0.0286 |
| 2027-08-13 | $0.0269 | $0.0261 | $0.0277 |
| 2027-08-14 | $0.0269 | $0.0261 | $0.0277 |
| 2027-08-15 | $0.0261 | $0.0254 | $0.0269 |
| 2027-08-16 | $0.0254 | $0.0246 | $0.0261 |
| 2027-08-17 | $0.0254 | $0.0246 | $0.0261 |
| 2027-08-18 | $0.0254 | $0.0246 | $0.0261 |
| 2027-08-19 | $0.0246 | $0.0239 | $0.0254 |
| 2027-08-20 | $0.0246 | $0.0239 | $0.0254 |
| 2027-08-21 | $0.0253 | $0.0246 | $0.0261 |
| 2027-08-22 | $0.0246 | $0.0238 | $0.0253 |
| 2027-08-23 | $0.0253 | $0.0245 | $0.0261 |
| 2027-08-24 | $0.0253 | $0.0245 | $0.0261 |
| 2027-08-25 | $0.0246 | $0.0238 | $0.0253 |
| 2027-08-26 | $0.0238 | $0.0231 | $0.0245 |
| 2027-08-27 | $0.0238 | $0.0231 | $0.0245 |
| 2027-08-28 | $0.0231 | $0.0224 | $0.0238 |
| 2027-08-29 | $0.0231 | $0.0224 | $0.0238 |
| 2027-08-30 | $0.0238 | $0.0231 | $0.0245 |
| 2027-08-31 | $0.0245 | $0.0238 | $0.0252 |
| 2027 September | |||
| 2027-09-01 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-02 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-03 | $0.0245 | $0.0237 | $0.0252 |
| 2027-09-04 | $0.0237 | $0.0230 | $0.0245 |
| 2027-09-05 | $0.0230 | $0.0224 | $0.0237 |
| 2027-09-06 | $0.0230 | $0.0224 | $0.0237 |
| 2027-09-07 | $0.0224 | $0.0217 | $0.0230 |
| 2027-09-08 | $0.0217 | $0.0211 | $0.0224 |
| 2027-09-09 | $0.0211 | $0.0204 | $0.0217 |
| 2027-09-10 | $0.0217 | $0.0210 | $0.0223 |
| 2027-09-11 | $0.0210 | $0.0204 | $0.0217 |
| 2027-09-12 | $0.0204 | $0.0198 | $0.0210 |
| 2027-09-13 | $0.0204 | $0.0198 | $0.0210 |
| 2027-09-14 | $0.0204 | $0.0198 | $0.0210 |
| 2027-09-15 | $0.0198 | $0.0192 | $0.0204 |
| 2027-09-16 | $0.0192 | $0.0186 | $0.0198 |
| 2027-09-17 | $0.0192 | $0.0186 | $0.0198 |
| 2027-09-18 | $0.0192 | $0.0186 | $0.0198 |
| 2027-09-19 | $0.0192 | $0.0186 | $0.0198 |
| 2027-09-20 | $0.0187 | $0.0181 | $0.0192 |
| 2027-09-21 | $0.0181 | $0.0176 | $0.0186 |
| 2027-09-22 | $0.0186 | $0.0181 | $0.0192 |
| 2027-09-23 | $0.0192 | $0.0186 | $0.0198 |
| 2027-09-24 | $0.0186 | $0.0181 | $0.0192 |
| 2027-09-25 | $0.0181 | $0.0175 | $0.0186 |
| 2027-09-26 | $0.0181 | $0.0175 | $0.0186 |
| 2027-09-27 | $0.0177 | $0.0172 | $0.0182 |
| 2027-09-28 | $0.0172 | $0.0167 | $0.0177 |
| 2027-09-29 | $0.0174 | $0.0168 | $0.0179 |
| 2027-09-30 | $0.0179 | $0.0173 | $0.0184 |
| 2027 October | |||
| 2027-10-01 | $0.0184 | $0.0178 | $0.0189 |
| 2027-10-02 | $0.0178 | $0.0173 | $0.0184 |
| 2027-10-03 | $0.0184 | $0.0178 | $0.0189 |
| 2027-10-04 | $0.0178 | $0.0173 | $0.0184 |
| 2027-10-05 | $0.0173 | $0.0168 | $0.0178 |
| 2027-10-06 | $0.0173 | $0.0168 | $0.0178 |
| 2027-10-07 | $0.0168 | $0.0163 | $0.0173 |
| 2027-10-08 | $0.0168 | $0.0163 | $0.0173 |
| 2027-10-09 | $0.0163 | $0.0158 | $0.0168 |
| 2027-10-10 | $0.0158 | $0.0153 | $0.0163 |
| 2027-10-11 | $0.0163 | $0.0158 | $0.0168 |
| 2027-10-12 | $0.0158 | $0.0153 | $0.0163 |
| 2027-10-13 | $0.0162 | $0.0158 | $0.0167 |
| 2027-10-14 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-15 | $0.0162 | $0.0157 | $0.0167 |
| 2027-10-16 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-17 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-18 | $0.0156 | $0.0151 | $0.0161 |
| 2027-10-19 | $0.0154 | $0.0150 | $0.0159 |
| 2027-10-20 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-21 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-22 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-23 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-24 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-25 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-26 | $0.0153 | $0.0148 | $0.0157 |
| 2027-10-27 | $0.0154 | $0.0150 | $0.0159 |
| 2027-10-28 | $0.0156 | $0.0151 | $0.0161 |
| 2027-10-29 | $0.0151 | $0.0147 | $0.0156 |
| 2027-10-30 | $0.0156 | $0.0151 | $0.0160 |
| 2027-10-31 | $0.0154 | $0.0150 | $0.0159 |
| 2027 November | |||
| 2027-11-01 | $0.0150 | $0.0145 | $0.0154 |
| 2027-11-02 | $0.0145 | $0.0141 | $0.0150 |
| 2027-11-03 | $0.0141 | $0.0137 | $0.0145 |