Current EMN price: $0.1700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1275 | $0.1237 | $0.1313 |
| 2026-01-02 | $0.1237 | $0.1200 | $0.1274 |
| 2026-01-03 | $0.1201 | $0.1165 | $0.1237 |
| 2026-01-04 | $0.1226 | $0.1189 | $0.1262 |
| 2026-01-05 | $0.1189 | $0.1154 | $0.1225 |
| 2026-01-06 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-07 | $0.1199 | $0.1163 | $0.1234 |
| 2026-01-08 | $0.1173 | $0.1138 | $0.1208 |
| 2026-01-09 | $0.1207 | $0.1171 | $0.1243 |
| 2026-01-10 | $0.1242 | $0.1205 | $0.1280 |
| 2026-01-11 | $0.1206 | $0.1170 | $0.1242 |
| 2026-01-12 | $0.1241 | $0.1204 | $0.1278 |
| 2026-01-13 | $0.1277 | $0.1239 | $0.1316 |
| 2026-01-14 | $0.1277 | $0.1239 | $0.1316 |
| 2026-01-15 | $0.1315 | $0.1275 | $0.1354 |
| 2026-01-16 | $0.1338 | $0.1298 | $0.1379 |
| 2026-01-17 | $0.1353 | $0.1312 | $0.1393 |
| 2026-01-18 | $0.1362 | $0.1322 | $0.1403 |
| 2026-01-19 | $0.1353 | $0.1312 | $0.1393 |
| 2026-01-20 | $0.1353 | $0.1312 | $0.1393 |
| 2026-01-21 | $0.1362 | $0.1322 | $0.1403 |
| 2026-01-22 | $0.1386 | $0.1345 | $0.1428 |
| 2026-01-23 | $0.1345 | $0.1305 | $0.1386 |
| 2026-01-24 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-25 | $0.1344 | $0.1303 | $0.1384 |
| 2026-01-26 | $0.1383 | $0.1342 | $0.1424 |
| 2026-01-27 | $0.1342 | $0.1302 | $0.1382 |
| 2026-01-28 | $0.1302 | $0.1263 | $0.1341 |
| 2026-01-29 | $0.1278 | $0.1239 | $0.1316 |
| 2026-01-30 | $0.1278 | $0.1239 | $0.1316 |
| 2026-01-31 | $0.1243 | $0.1206 | $0.1281 |
| 2026 February | |||
| 2026-02-01 | $0.1278 | $0.1239 | $0.1316 |
| 2026-02-02 | $0.1243 | $0.1206 | $0.1281 |
| 2026-02-03 | $0.1207 | $0.1170 | $0.1243 |
| 2026-02-04 | $0.1207 | $0.1170 | $0.1243 |
| 2026-02-05 | $0.1231 | $0.1194 | $0.1268 |
| 2026-02-06 | $0.1267 | $0.1229 | $0.1305 |
| 2026-02-07 | $0.1281 | $0.1243 | $0.1320 |
| 2026-02-08 | $0.1243 | $0.1206 | $0.1281 |
| 2026-02-09 | $0.1229 | $0.1192 | $0.1266 |
| 2026-02-10 | $0.1229 | $0.1192 | $0.1266 |
| 2026-02-11 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-12 | $0.1288 | $0.1249 | $0.1326 |
| 2026-02-13 | $0.1324 | $0.1284 | $0.1364 |
| 2026-02-14 | $0.1363 | $0.1322 | $0.1404 |
| 2026-02-15 | $0.1403 | $0.1360 | $0.1445 |
| 2026-02-16 | $0.1361 | $0.1320 | $0.1402 |
| 2026-02-17 | $0.1401 | $0.1359 | $0.1443 |
| 2026-02-18 | $0.1359 | $0.1319 | $0.1400 |
| 2026-02-19 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-20 | $0.1363 | $0.1323 | $0.1404 |
| 2026-02-21 | $0.1403 | $0.1361 | $0.1445 |
| 2026-02-22 | $0.1438 | $0.1395 | $0.1481 |
| 2026-02-23 | $0.1395 | $0.1354 | $0.1437 |
| 2026-02-24 | $0.1395 | $0.1354 | $0.1437 |
| 2026-02-25 | $0.1354 | $0.1313 | $0.1395 |
| 2026-02-26 | $0.1314 | $0.1275 | $0.1353 |
| 2026-02-27 | $0.1352 | $0.1312 | $0.1393 |
| 2026-02-28 | $0.1312 | $0.1273 | $0.1352 |
| 2026 March | |||
| 2026-03-01 | $0.1312 | $0.1273 | $0.1352 |
| 2026-03-02 | $0.1351 | $0.1310 | $0.1391 |
| 2026-03-03 | $0.1338 | $0.1298 | $0.1378 |
| 2026-03-04 | $0.1377 | $0.1336 | $0.1419 |
| 2026-03-05 | $0.1377 | $0.1336 | $0.1419 |
| 2026-03-06 | $0.1417 | $0.1374 | $0.1459 |
| 2026-03-07 | $0.1458 | $0.1414 | $0.1502 |
| 2026-03-08 | $0.1501 | $0.1456 | $0.1546 |
| 2026-03-09 | $0.1456 | $0.1413 | $0.1500 |
| 2026-03-10 | $0.1413 | $0.1371 | $0.1456 |
| 2026-03-11 | $0.1380 | $0.1339 | $0.1422 |
| 2026-03-12 | $0.1360 | $0.1319 | $0.1400 |
| 2026-03-13 | $0.1380 | $0.1339 | $0.1422 |
| 2026-03-14 | $0.1401 | $0.1359 | $0.1443 |
| 2026-03-15 | $0.1442 | $0.1399 | $0.1485 |
| 2026-03-16 | $0.1399 | $0.1357 | $0.1441 |
| 2026-03-17 | $0.1428 | $0.1385 | $0.1471 |
| 2026-03-18 | $0.1386 | $0.1344 | $0.1427 |
| 2026-03-19 | $0.1386 | $0.1344 | $0.1427 |
| 2026-03-20 | $0.1426 | $0.1383 | $0.1469 |
| 2026-03-21 | $0.1448 | $0.1404 | $0.1491 |
| 2026-03-22 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-23 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-24 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-25 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-26 | $0.1350 | $0.1310 | $0.1391 |
| 2026-03-27 | $0.1328 | $0.1288 | $0.1368 |
| 2026-03-28 | $0.1306 | $0.1267 | $0.1345 |
| 2026-03-29 | $0.1284 | $0.1245 | $0.1322 |
| 2026-03-30 | $0.1246 | $0.1208 | $0.1283 |
| 2026-03-31 | $0.1277 | $0.1239 | $0.1315 |
| 2026 April | |||
| 2026-04-01 | $0.1239 | $0.1202 | $0.1276 |
| 2026-04-02 | $0.1203 | $0.1167 | $0.1239 |
| 2026-04-03 | $0.1194 | $0.1158 | $0.1229 |
| 2026-04-04 | $0.1158 | $0.1124 | $0.1193 |
| 2026-04-05 | $0.1192 | $0.1156 | $0.1228 |
| 2026-04-06 | $0.1192 | $0.1156 | $0.1228 |
| 2026-04-07 | $0.1224 | $0.1187 | $0.1261 |
| 2026-04-08 | $0.1215 | $0.1178 | $0.1251 |
| 2026-04-09 | $0.1224 | $0.1187 | $0.1261 |
| 2026-04-10 | $0.1188 | $0.1152 | $0.1223 |
| 2026-04-11 | $0.1178 | $0.1143 | $0.1214 |
| 2026-04-12 | $0.1178 | $0.1143 | $0.1214 |
| 2026-04-13 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-14 | $0.1198 | $0.1162 | $0.1234 |
| 2026-04-15 | $0.1163 | $0.1128 | $0.1198 |
| 2026-04-16 | $0.1163 | $0.1128 | $0.1198 |
| 2026-04-17 | $0.1154 | $0.1119 | $0.1188 |
| 2026-04-18 | $0.1120 | $0.1086 | $0.1153 |
| 2026-04-19 | $0.1120 | $0.1086 | $0.1153 |
| 2026-04-20 | $0.1152 | $0.1118 | $0.1187 |
| 2026-04-21 | $0.1152 | $0.1118 | $0.1187 |
| 2026-04-22 | $0.1162 | $0.1127 | $0.1196 |
| 2026-04-23 | $0.1162 | $0.1127 | $0.1196 |
| 2026-04-24 | $0.1196 | $0.1160 | $0.1231 |
| 2026-04-25 | $0.1231 | $0.1194 | $0.1267 |
| 2026-04-26 | $0.1231 | $0.1194 | $0.1267 |
| 2026-04-27 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-28 | $0.1166 | $0.1131 | $0.1201 |
| 2026-04-29 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-30 | $0.1235 | $0.1198 | $0.1272 |
| 2026 May | |||
| 2026-05-01 | $0.1214 | $0.1177 | $0.1250 |
| 2026-05-02 | $0.1178 | $0.1143 | $0.1213 |
| 2026-05-03 | $0.1191 | $0.1155 | $0.1227 |
| 2026-05-04 | $0.1191 | $0.1155 | $0.1227 |
| 2026-05-05 | $0.1199 | $0.1163 | $0.1235 |
| 2026-05-06 | $0.1178 | $0.1143 | $0.1213 |
| 2026-05-07 | $0.1199 | $0.1163 | $0.1235 |
| 2026-05-08 | $0.1191 | $0.1155 | $0.1227 |
| 2026-05-09 | $0.1221 | $0.1184 | $0.1257 |
| 2026-05-10 | $0.1185 | $0.1149 | $0.1220 |
| 2026-05-11 | $0.1185 | $0.1149 | $0.1220 |
| 2026-05-12 | $0.1163 | $0.1128 | $0.1198 |
| 2026-05-13 | $0.1197 | $0.1161 | $0.1233 |
| 2026-05-14 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-15 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-16 | $0.1199 | $0.1163 | $0.1235 |
| 2026-05-17 | $0.1211 | $0.1175 | $0.1248 |
| 2026-05-18 | $0.1190 | $0.1154 | $0.1226 |
| 2026-05-19 | $0.1169 | $0.1134 | $0.1204 |
| 2026-05-20 | $0.1157 | $0.1122 | $0.1191 |
| 2026-05-21 | $0.1157 | $0.1122 | $0.1191 |
| 2026-05-22 | $0.1157 | $0.1122 | $0.1191 |
| 2026-05-23 | $0.1135 | $0.1101 | $0.1170 |
| 2026-05-24 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-25 | $0.1106 | $0.1073 | $0.1139 |
| 2026-05-26 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-27 | $0.1106 | $0.1073 | $0.1139 |
| 2026-05-28 | $0.1093 | $0.1061 | $0.1126 |
| 2026-05-29 | $0.1061 | $0.1029 | $0.1093 |
| 2026-05-30 | $0.1083 | $0.1050 | $0.1115 |
| 2026-05-31 | $0.1061 | $0.1029 | $0.1093 |
| 2026 June | |||
| 2026-06-01 | $0.1061 | $0.1029 | $0.1093 |
| 2026-06-02 | $0.1039 | $0.1008 | $0.1071 |
| 2026-06-03 | $0.1061 | $0.1029 | $0.1093 |
| 2026-06-04 | $0.1039 | $0.1008 | $0.1071 |
| 2026-06-05 | $0.1031 | $0.1000 | $0.1062 |
| 2026-06-06 | $0.1000 | $0.0970 | $0.1030 |
| 2026-06-07 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-08 | $0.0953 | $0.0924 | $0.0982 |
| 2026-06-09 | $0.0957 | $0.0929 | $0.0986 |
| 2026-06-10 | $0.0957 | $0.0929 | $0.0986 |
| 2026-06-11 | $0.0957 | $0.0929 | $0.0986 |
| 2026-06-12 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-13 | $0.0993 | $0.0963 | $0.1023 |
| 2026-06-14 | $0.1022 | $0.0991 | $0.1052 |
| 2026-06-15 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-16 | $0.1082 | $0.1050 | $0.1115 |
| 2026-06-17 | $0.1090 | $0.1058 | $0.1123 |
| 2026-06-18 | $0.1102 | $0.1069 | $0.1135 |
| 2026-06-19 | $0.1090 | $0.1058 | $0.1123 |
| 2026-06-20 | $0.1071 | $0.1038 | $0.1103 |
| 2026-06-21 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-22 | $0.1059 | $0.1027 | $0.1091 |
| 2026-06-23 | $0.1090 | $0.1057 | $0.1123 |
| 2026-06-24 | $0.1071 | $0.1039 | $0.1103 |
| 2026-06-25 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-26 | $0.1032 | $0.1002 | $0.1063 |
| 2026-06-27 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-28 | $0.1044 | $0.1013 | $0.1075 |
| 2026-06-29 | $0.1013 | $0.0983 | $0.1043 |
| 2026-06-30 | $0.1013 | $0.0983 | $0.1043 |
| 2026 July | |||
| 2026-07-01 | $0.0983 | $0.0954 | $0.1013 |
| 2026-07-02 | $0.0963 | $0.0934 | $0.0992 |
| 2026-07-03 | $0.0954 | $0.0926 | $0.0983 |
| 2026-07-04 | $0.0982 | $0.0953 | $0.1012 |
| 2026-07-05 | $0.0959 | $0.0930 | $0.0987 |
| 2026-07-06 | $0.0970 | $0.0941 | $0.1000 |
| 2026-07-07 | $0.0942 | $0.0914 | $0.0970 |
| 2026-07-08 | $0.0954 | $0.0925 | $0.0982 |
| 2026-07-09 | $0.0982 | $0.0952 | $0.1011 |
| 2026-07-10 | $0.0974 | $0.0945 | $0.1003 |
| 2026-07-11 | $0.0993 | $0.0963 | $0.1023 |
| 2026-07-12 | $0.0964 | $0.0935 | $0.0993 |
| 2026-07-13 | $0.0935 | $0.0907 | $0.0963 |
| 2026-07-14 | $0.0916 | $0.0888 | $0.0943 |
| 2026-07-15 | $0.0935 | $0.0907 | $0.0963 |
| 2026-07-16 | $0.0963 | $0.0934 | $0.0992 |
| 2026-07-17 | $0.0970 | $0.0941 | $0.1000 |
| 2026-07-18 | $0.0942 | $0.0914 | $0.0970 |
| 2026-07-19 | $0.0926 | $0.0898 | $0.0954 |
| 2026-07-20 | $0.0899 | $0.0872 | $0.0926 |
| 2026-07-21 | $0.0925 | $0.0897 | $0.0953 |
| 2026-07-22 | $0.0898 | $0.0871 | $0.0925 |
| 2026-07-23 | $0.0889 | $0.0863 | $0.0916 |
| 2026-07-24 | $0.0877 | $0.0851 | $0.0903 |
| 2026-07-25 | $0.0889 | $0.0863 | $0.0916 |
| 2026-07-26 | $0.0864 | $0.0838 | $0.0890 |
| 2026-07-27 | $0.0848 | $0.0822 | $0.0873 |
| 2026-07-28 | $0.0823 | $0.0798 | $0.0847 |
| 2026-07-29 | $0.0835 | $0.0810 | $0.0860 |
| 2026-07-30 | $0.0814 | $0.0790 | $0.0839 |
| 2026-07-31 | $0.0814 | $0.0790 | $0.0839 |
| 2026 August | |||
| 2026-08-01 | $0.0814 | $0.0790 | $0.0839 |
| 2026-08-02 | $0.0838 | $0.0813 | $0.0863 |
| 2026-08-03 | $0.0838 | $0.0813 | $0.0863 |
| 2026-08-04 | $0.0838 | $0.0813 | $0.0863 |
| 2026-08-05 | $0.0830 | $0.0805 | $0.0854 |
| 2026-08-06 | $0.0851 | $0.0825 | $0.0876 |
| 2026-08-07 | $0.0830 | $0.0805 | $0.0854 |
| 2026-08-08 | $0.0854 | $0.0828 | $0.0879 |
| 2026-08-09 | $0.0879 | $0.0852 | $0.0905 |
| 2026-08-10 | $0.0853 | $0.0827 | $0.0878 |
| 2026-08-11 | $0.0878 | $0.0851 | $0.0904 |
| 2026-08-12 | $0.0903 | $0.0876 | $0.0931 |
| 2026-08-13 | $0.0877 | $0.0850 | $0.0903 |
| 2026-08-14 | $0.0902 | $0.0875 | $0.0929 |
| 2026-08-15 | $0.0878 | $0.0852 | $0.0904 |
| 2026-08-16 | $0.0870 | $0.0844 | $0.0896 |
| 2026-08-17 | $0.0850 | $0.0824 | $0.0875 |
| 2026-08-18 | $0.0850 | $0.0824 | $0.0875 |
| 2026-08-19 | $0.0870 | $0.0844 | $0.0896 |
| 2026-08-20 | $0.0862 | $0.0836 | $0.0888 |
| 2026-08-21 | $0.0862 | $0.0836 | $0.0888 |
| 2026-08-22 | $0.0887 | $0.0860 | $0.0914 |
| 2026-08-23 | $0.0867 | $0.0841 | $0.0893 |
| 2026-08-24 | $0.0841 | $0.0816 | $0.0867 |
| 2026-08-25 | $0.0858 | $0.0832 | $0.0884 |
| 2026-08-26 | $0.0850 | $0.0824 | $0.0875 |
| 2026-08-27 | $0.0874 | $0.0848 | $0.0901 |
| 2026-08-28 | $0.0874 | $0.0848 | $0.0901 |
| 2026-08-29 | $0.0874 | $0.0848 | $0.0901 |
| 2026-08-30 | $0.0849 | $0.0823 | $0.0874 |
| 2026-08-31 | $0.0823 | $0.0799 | $0.0848 |
| 2026 September | |||
| 2026-09-01 | $0.0848 | $0.0822 | $0.0873 |
| 2026-09-02 | $0.0827 | $0.0802 | $0.0852 |
| 2026-09-03 | $0.0806 | $0.0782 | $0.0830 |
| 2026-09-04 | $0.0806 | $0.0782 | $0.0830 |
| 2026-09-05 | $0.0827 | $0.0802 | $0.0852 |
| 2026-09-06 | $0.0802 | $0.0778 | $0.0827 |
| 2026-09-07 | $0.0779 | $0.0755 | $0.0802 |
| 2026-09-08 | $0.0756 | $0.0733 | $0.0778 |
| 2026-09-09 | $0.0733 | $0.0711 | $0.0755 |
| 2026-09-10 | $0.0755 | $0.0732 | $0.0777 |
| 2026-09-11 | $0.0777 | $0.0754 | $0.0800 |
| 2026-09-12 | $0.0768 | $0.0745 | $0.0791 |
| 2026-09-13 | $0.0790 | $0.0766 | $0.0814 |
| 2026-09-14 | $0.0767 | $0.0744 | $0.0790 |
| 2026-09-15 | $0.0789 | $0.0766 | $0.0813 |
| 2026-09-16 | $0.0766 | $0.0743 | $0.0789 |
| 2026-09-17 | $0.0788 | $0.0765 | $0.0812 |
| 2026-09-18 | $0.0765 | $0.0742 | $0.0788 |
| 2026-09-19 | $0.0751 | $0.0728 | $0.0773 |
| 2026-09-20 | $0.0751 | $0.0728 | $0.0773 |
| 2026-09-21 | $0.0729 | $0.0707 | $0.0751 |
| 2026-09-22 | $0.0729 | $0.0707 | $0.0751 |
| 2026-09-23 | $0.0719 | $0.0698 | $0.0741 |
| 2026-09-24 | $0.0740 | $0.0718 | $0.0763 |
| 2026-09-25 | $0.0718 | $0.0697 | $0.0740 |
| 2026-09-26 | $0.0697 | $0.0676 | $0.0718 |
| 2026-09-27 | $0.0677 | $0.0656 | $0.0697 |
| 2026-09-28 | $0.0658 | $0.0638 | $0.0677 |
| 2026-09-29 | $0.0638 | $0.0619 | $0.0657 |
| 2026-09-30 | $0.0657 | $0.0637 | $0.0676 |
| 2026 October | |||
| 2026-10-01 | $0.0676 | $0.0656 | $0.0696 |
| 2026-10-02 | $0.0656 | $0.0636 | $0.0676 |
| 2026-10-03 | $0.0637 | $0.0617 | $0.0656 |
| 2026-10-04 | $0.0618 | $0.0599 | $0.0636 |
| 2026-10-05 | $0.0599 | $0.0581 | $0.0617 |
| 2026-10-06 | $0.0617 | $0.0598 | $0.0636 |
| 2026-10-07 | $0.0628 | $0.0609 | $0.0647 |
| 2026-10-08 | $0.0609 | $0.0591 | $0.0628 |
| 2026-10-09 | $0.0627 | $0.0608 | $0.0646 |
| 2026-10-10 | $0.0609 | $0.0590 | $0.0627 |
| 2026-10-11 | $0.0626 | $0.0608 | $0.0645 |
| 2026-10-12 | $0.0642 | $0.0623 | $0.0662 |
| 2026-10-13 | $0.0659 | $0.0639 | $0.0678 |
| 2026-10-14 | $0.0639 | $0.0620 | $0.0658 |
| 2026-10-15 | $0.0628 | $0.0609 | $0.0647 |
| 2026-10-16 | $0.0647 | $0.0627 | $0.0666 |
| 2026-10-17 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-18 | $0.0646 | $0.0626 | $0.0665 |
| 2026-10-19 | $0.0646 | $0.0626 | $0.0665 |
| 2026-10-20 | $0.0655 | $0.0635 | $0.0675 |
| 2026-10-21 | $0.0646 | $0.0626 | $0.0665 |
| 2026-10-22 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-23 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-24 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-25 | $0.0645 | $0.0626 | $0.0664 |
| 2026-10-26 | $0.0645 | $0.0626 | $0.0664 |
| 2026-10-27 | $0.0645 | $0.0626 | $0.0664 |
| 2026-10-28 | $0.0664 | $0.0644 | $0.0684 |
| 2026-10-29 | $0.0683 | $0.0663 | $0.0704 |
| 2026-10-30 | $0.0683 | $0.0663 | $0.0704 |
| 2026-10-31 | $0.0663 | $0.0643 | $0.0683 |
| 2026 November | |||
| 2026-11-01 | $0.0672 | $0.0652 | $0.0692 |
| 2026-11-02 | $0.0652 | $0.0633 | $0.0672 |
| 2026-11-03 | $0.0671 | $0.0651 | $0.0691 |