Current EVN price: $10.10
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $8.376 | $8.125 | $8.628 |
2027-01-02 | $8.489 | $8.234 | $8.744 |
2027-01-03 | $8.603 | $8.345 | $8.862 |
2027-01-04 | $8.719 | $8.458 | $8.981 |
2027-01-05 | $8.625 | $8.367 | $8.884 |
2027-01-06 | $8.656 | $8.396 | $8.915 |
2027-01-07 | $8.621 | $8.363 | $8.880 |
2027-01-08 | $8.737 | $8.475 | $9.000 |
2027-01-09 | $8.805 | $8.541 | $9.070 |
2027-01-10 | $8.907 | $8.640 | $9.175 |
2027-01-11 | $8.832 | $8.567 | $9.097 |
2027-01-12 | $8.934 | $8.666 | $9.202 |
2027-01-13 | $8.817 | $8.552 | $9.081 |
2027-01-14 | $8.935 | $8.667 | $9.203 |
2027-01-15 | $8.818 | $8.553 | $9.083 |
2027-01-16 | $8.886 | $8.620 | $9.153 |
2027-01-17 | $8.770 | $8.507 | $9.033 |
2027-01-18 | $8.662 | $8.402 | $8.922 |
2027-01-19 | $8.548 | $8.291 | $8.804 |
2027-01-20 | $8.579 | $8.321 | $8.836 |
2027-01-21 | $8.686 | $8.425 | $8.946 |
2027-01-22 | $8.663 | $8.403 | $8.923 |
2027-01-23 | $8.780 | $8.516 | $9.043 |
2027-01-24 | $8.664 | $8.405 | $8.924 |
2027-01-25 | $8.557 | $8.300 | $8.814 |
2027-01-26 | $8.445 | $8.191 | $8.698 |
2027-01-27 | $8.558 | $8.302 | $8.815 |
2027-01-28 | $8.446 | $8.193 | $8.699 |
2027-01-29 | $8.560 | $8.303 | $8.817 |
2027-01-30 | $8.675 | $8.415 | $8.935 |
2027-01-31 | $8.561 | $8.304 | $8.818 |
2027 February | |||
2027-02-01 | $8.676 | $8.416 | $8.937 |
2027-02-02 | $8.614 | $8.355 | $8.872 |
2027-02-03 | $8.730 | $8.468 | $8.992 |
2027-02-04 | $8.737 | $8.474 | $8.999 |
2027-02-05 | $8.622 | $8.363 | $8.880 |
2027-02-06 | $8.608 | $8.350 | $8.866 |
2027-02-07 | $8.495 | $8.240 | $8.750 |
2027-02-08 | $8.499 | $8.244 | $8.754 |
2027-02-09 | $8.590 | $8.332 | $8.848 |
2027-02-10 | $8.477 | $8.223 | $8.732 |
2027-02-11 | $8.390 | $8.139 | $8.642 |
2027-02-12 | $8.280 | $8.032 | $8.529 |
2027-02-13 | $8.171 | $7.926 | $8.417 |
2027-02-14 | $8.281 | $8.033 | $8.530 |
2027-02-15 | $8.393 | $8.141 | $8.645 |
2027-02-16 | $8.363 | $8.112 | $8.613 |
2027-02-17 | $8.475 | $8.221 | $8.729 |
2027-02-18 | $8.532 | $8.276 | $8.788 |
2027-02-19 | $8.647 | $8.388 | $8.907 |
2027-02-20 | $8.534 | $8.278 | $8.790 |
2027-02-21 | $8.649 | $8.389 | $8.908 |
2027-02-22 | $8.535 | $8.279 | $8.791 |
2027-02-23 | $8.423 | $8.170 | $8.676 |
2027-02-24 | $8.312 | $8.063 | $8.562 |
2027-02-25 | $8.424 | $8.172 | $8.677 |
2027-02-26 | $8.538 | $8.282 | $8.794 |
2027-02-27 | $8.426 | $8.173 | $8.679 |
2027-02-28 | $8.539 | $8.283 | $8.795 |
2027 March | |||
2027-03-01 | $8.654 | $8.395 | $8.914 |
2027-03-02 | $8.541 | $8.284 | $8.797 |
2027-03-03 | $8.428 | $8.176 | $8.681 |
2027-03-04 | $8.542 | $8.286 | $8.798 |
2027-03-05 | $8.539 | $8.282 | $8.795 |
2027-03-06 | $8.654 | $8.394 | $8.913 |
2027-03-07 | $8.770 | $8.507 | $9.033 |
2027-03-08 | $8.687 | $8.426 | $8.947 |
2027-03-09 | $8.804 | $8.540 | $9.068 |
2027-03-10 | $8.891 | $8.624 | $9.158 |
2027-03-11 | $8.848 | $8.583 | $9.114 |
2027-03-12 | $8.732 | $8.470 | $8.994 |
2027-03-13 | $8.780 | $8.516 | $9.043 |
2027-03-14 | $8.898 | $8.631 | $9.165 |
2027-03-15 | $8.939 | $8.671 | $9.208 |
2027-03-16 | $9.060 | $8.788 | $9.332 |
2027-03-17 | $9.182 | $8.906 | $9.457 |
2027-03-18 | $9.305 | $9.026 | $9.585 |
2027-03-19 | $9.307 | $9.028 | $9.586 |
2027-03-20 | $9.350 | $9.070 | $9.631 |
2027-03-21 | $9.362 | $9.081 | $9.643 |
2027-03-22 | $9.239 | $8.962 | $9.516 |
2027-03-23 | $9.276 | $8.997 | $9.554 |
2027-03-24 | $9.154 | $8.879 | $9.429 |
2027-03-25 | $9.277 | $8.999 | $9.555 |
2027-03-26 | $9.402 | $9.120 | $9.684 |
2027-03-27 | $9.529 | $9.243 | $9.815 |
2027-03-28 | $9.657 | $9.367 | $9.947 |
2027-03-29 | $9.755 | $9.462 | $10.05 |
2027-03-30 | $9.627 | $9.338 | $9.916 |
2027-03-31 | $9.757 | $9.464 | $10.05 |
2027 April | |||
2027-04-01 | $9.888 | $9.591 | $10.18 |
2027-04-02 | $10.02 | $9.721 | $10.32 |
2027-04-03 | $9.890 | $9.593 | $10.19 |
2027-04-04 | $9.760 | $9.467 | $10.05 |
2027-04-05 | $9.792 | $9.498 | $10.09 |
2027-04-06 | $9.924 | $9.626 | $10.22 |
2027-04-07 | $10.04 | $9.737 | $10.34 |
2027-04-08 | $10.06 | $9.755 | $10.36 |
2027-04-09 | $9.925 | $9.627 | $10.22 |
2027-04-10 | $10.06 | $9.757 | $10.36 |
2027-04-11 | $9.926 | $9.629 | $10.22 |
2027-04-12 | $9.796 | $9.502 | $10.09 |
2027-04-13 | $9.928 | $9.630 | $10.23 |
2027-04-14 | $10.02 | $9.723 | $10.32 |
2027-04-15 | $10.16 | $9.854 | $10.46 |
2027-04-16 | $10.30 | $9.987 | $10.60 |
2027-04-17 | $10.16 | $9.856 | $10.47 |
2027-04-18 | $10.30 | $9.988 | $10.61 |
2027-04-19 | $10.16 | $9.857 | $10.47 |
2027-04-20 | $10.30 | $9.990 | $10.61 |
2027-04-21 | $10.17 | $9.868 | $10.48 |
2027-04-22 | $10.31 | $10.00 | $10.62 |
2027-04-23 | $10.45 | $10.14 | $10.76 |
2027-04-24 | $10.39 | $10.08 | $10.70 |
2027-04-25 | $10.53 | $10.21 | $10.85 |
2027-04-26 | $10.49 | $10.17 | $10.80 |
2027-04-27 | $10.35 | $10.04 | $10.66 |
2027-04-28 | $10.49 | $10.18 | $10.80 |
2027-04-29 | $10.36 | $10.05 | $10.67 |
2027-04-30 | $10.50 | $10.18 | $10.81 |
2027 May | |||
2027-05-01 | $10.36 | $10.05 | $10.67 |
2027-05-02 | $10.36 | $10.05 | $10.67 |
2027-05-03 | $10.38 | $10.07 | $10.69 |
2027-05-04 | $10.29 | $9.981 | $10.60 |
2027-05-05 | $10.29 | $9.976 | $10.59 |
2027-05-06 | $10.21 | $9.906 | $10.52 |
2027-05-07 | $10.35 | $10.04 | $10.66 |
2027-05-08 | $10.21 | $9.908 | $10.52 |
2027-05-09 | $10.13 | $9.825 | $10.43 |
2027-05-10 | $10.21 | $9.908 | $10.52 |
2027-05-11 | $10.34 | $10.03 | $10.65 |
2027-05-12 | $10.46 | $10.14 | $10.77 |
2027-05-13 | $10.32 | $10.01 | $10.63 |
2027-05-14 | $10.18 | $9.878 | $10.49 |
2027-05-15 | $10.28 | $9.974 | $10.59 |
2027-05-16 | $10.42 | $10.11 | $10.73 |
2027-05-17 | $10.28 | $9.976 | $10.59 |
2027-05-18 | $10.18 | $9.870 | $10.48 |
2027-05-19 | $10.04 | $9.740 | $10.34 |
2027-05-20 | $10.18 | $9.872 | $10.48 |
2027-05-21 | $10.04 | $9.742 | $10.34 |
2027-05-22 | $9.911 | $9.614 | $10.21 |
2027-05-23 | $10.04 | $9.743 | $10.35 |
2027-05-24 | $9.940 | $9.642 | $10.24 |
2027-05-25 | $9.838 | $9.543 | $10.13 |
2027-05-26 | $9.790 | $9.496 | $10.08 |
2027-05-27 | $9.717 | $9.426 | $10.01 |
2027-05-28 | $9.590 | $9.302 | $9.878 |
2027-05-29 | $9.464 | $9.180 | $9.748 |
2027-05-30 | $9.591 | $9.304 | $9.879 |
2027-05-31 | $9.675 | $9.384 | $9.965 |
2027 June | |||
2027-06-01 | $9.805 | $9.511 | $10.10 |
2027-06-02 | $9.901 | $9.604 | $10.20 |
2027-06-03 | $10.03 | $9.734 | $10.34 |
2027-06-04 | $9.903 | $9.606 | $10.20 |
2027-06-05 | $9.773 | $9.480 | $10.07 |
2027-06-06 | $9.841 | $9.545 | $10.14 |
2027-06-07 | $9.711 | $9.420 | $10.00 |
2027-06-08 | $9.842 | $9.547 | $10.14 |
2027-06-09 | $9.975 | $9.675 | $10.27 |
2027-06-10 | $9.844 | $9.548 | $10.14 |
2027-06-11 | $9.773 | $9.479 | $10.07 |
2027-06-12 | $9.644 | $9.355 | $9.934 |
2027-06-13 | $9.774 | $9.481 | $10.07 |
2027-06-14 | $9.906 | $9.609 | $10.20 |
2027-06-15 | $9.776 | $9.482 | $10.07 |
2027-06-16 | $9.907 | $9.610 | $10.20 |
2027-06-17 | $10.02 | $9.720 | $10.32 |
2027-06-18 | $10.16 | $9.851 | $10.46 |
2027-06-19 | $10.05 | $9.746 | $10.35 |
2027-06-20 | $10.18 | $9.877 | $10.49 |
2027-06-21 | $10.05 | $9.748 | $10.35 |
2027-06-22 | $10.18 | $9.879 | $10.49 |
2027-06-23 | $10.18 | $9.878 | $10.49 |
2027-06-24 | $10.32 | $10.01 | $10.63 |
2027-06-25 | $10.46 | $10.15 | $10.77 |
2027-06-26 | $10.46 | $10.15 | $10.78 |
2027-06-27 | $10.41 | $10.10 | $10.73 |
2027-06-28 | $10.55 | $10.24 | $10.87 |
2027-06-29 | $10.70 | $10.38 | $11.02 |
2027-06-30 | $10.84 | $10.52 | $11.17 |
2027 July | |||
2027-07-01 | $10.70 | $10.38 | $11.02 |
2027-07-02 | $10.60 | $10.29 | $10.92 |
2027-07-03 | $10.73 | $10.41 | $11.05 |
2027-07-04 | $10.69 | $10.37 | $11.01 |
2027-07-05 | $10.66 | $10.34 | $10.98 |
2027-07-06 | $10.52 | $10.21 | $10.84 |
2027-07-07 | $10.66 | $10.34 | $10.98 |
2027-07-08 | $10.60 | $10.28 | $10.92 |
2027-07-09 | $10.74 | $10.42 | $11.07 |
2027-07-10 | $10.60 | $10.29 | $10.92 |
2027-07-11 | $10.46 | $10.15 | $10.78 |
2027-07-12 | $10.61 | $10.29 | $10.92 |
2027-07-13 | $10.75 | $10.43 | $11.07 |
2027-07-14 | $10.89 | $10.57 | $11.22 |
2027-07-15 | $10.94 | $10.62 | $11.27 |
2027-07-16 | $11.03 | $10.70 | $11.36 |
2027-07-17 | $11.00 | $10.67 | $11.33 |
2027-07-18 | $10.85 | $10.53 | $11.18 |
2027-07-19 | $10.71 | $10.39 | $11.03 |
2027-07-20 | $10.86 | $10.53 | $11.18 |
2027-07-21 | $11.00 | $10.67 | $11.33 |
2027-07-22 | $10.86 | $10.53 | $11.18 |
2027-07-23 | $10.91 | $10.59 | $11.24 |
2027-07-24 | $10.77 | $10.45 | $11.09 |
2027-07-25 | $10.86 | $10.53 | $11.18 |
2027-07-26 | $10.71 | $10.39 | $11.04 |
2027-07-27 | $10.71 | $10.39 | $11.03 |
2027-07-28 | $10.57 | $10.25 | $10.89 |
2027-07-29 | $10.43 | $10.12 | $10.75 |
2027-07-30 | $10.57 | $10.26 | $10.89 |
2027-07-31 | $10.43 | $10.12 | $10.75 |
2027 August | |||
2027-08-01 | $10.41 | $10.10 | $10.72 |
2027-08-02 | $10.50 | $10.19 | $10.82 |
2027-08-03 | $10.64 | $10.32 | $10.96 |
2027-08-04 | $10.50 | $10.19 | $10.82 |
2027-08-05 | $10.64 | $10.33 | $10.96 |
2027-08-06 | $10.51 | $10.19 | $10.82 |
2027-08-07 | $10.37 | $10.06 | $10.68 |
2027-08-08 | $10.26 | $9.953 | $10.57 |
2027-08-09 | $10.16 | $9.858 | $10.47 |
2027-08-10 | $10.04 | $9.741 | $10.34 |
2027-08-11 | $9.910 | $9.613 | $10.21 |
2027-08-12 | $9.887 | $9.590 | $10.18 |
2027-08-13 | $10.02 | $9.719 | $10.32 |
2027-08-14 | $10.05 | $9.748 | $10.35 |
2027-08-15 | $9.917 | $9.620 | $10.21 |
2027-08-16 | $9.824 | $9.529 | $10.12 |
2027-08-17 | $9.943 | $9.645 | $10.24 |
2027-08-18 | $9.812 | $9.518 | $10.11 |
2027-08-19 | $9.945 | $9.646 | $10.24 |
2027-08-20 | $9.814 | $9.520 | $10.11 |
2027-08-21 | $9.866 | $9.570 | $10.16 |
2027-08-22 | $9.776 | $9.482 | $10.07 |
2027-08-23 | $9.697 | $9.406 | $9.988 |
2027-08-24 | $9.828 | $9.533 | $10.12 |
2027-08-25 | $9.716 | $9.424 | $10.01 |
2027-08-26 | $9.588 | $9.301 | $9.876 |
2027-08-27 | $9.462 | $9.178 | $9.746 |
2027-08-28 | $9.467 | $9.183 | $9.751 |
2027-08-29 | $9.595 | $9.307 | $9.883 |
2027-08-30 | $9.724 | $9.432 | $10.02 |
2027-08-31 | $9.855 | $9.559 | $10.15 |
2027 September | |||
2027-09-01 | $9.988 | $9.688 | $10.29 |
2027-09-02 | $10.12 | $9.819 | $10.43 |
2027-09-03 | $10.10 | $9.793 | $10.40 |
2027-09-04 | $10.23 | $9.925 | $10.54 |
2027-09-05 | $10.10 | $9.794 | $10.40 |
2027-09-06 | $9.965 | $9.666 | $10.26 |
2027-09-07 | $9.908 | $9.611 | $10.21 |
2027-09-08 | $9.884 | $9.587 | $10.18 |
2027-09-09 | $10.02 | $9.716 | $10.32 |
2027-09-10 | $10.000 | $9.700 | $10.30 |
2027-09-11 | $9.868 | $9.572 | $10.16 |
2027-09-12 | $10.00 | $9.701 | $10.30 |
2027-09-13 | $10.01 | $9.709 | $10.31 |
2027-09-14 | $9.948 | $9.649 | $10.25 |
2027-09-15 | $9.817 | $9.523 | $10.11 |
2027-09-16 | $9.949 | $9.651 | $10.25 |
2027-09-17 | $9.846 | $9.550 | $10.14 |
2027-09-18 | $9.870 | $9.573 | $10.17 |
2027-09-19 | $9.795 | $9.502 | $10.09 |
2027-09-20 | $9.927 | $9.630 | $10.23 |
2027-09-21 | $9.900 | $9.603 | $10.20 |
2027-09-22 | $9.977 | $9.677 | $10.28 |
2027-09-23 | $9.846 | $9.550 | $10.14 |
2027-09-24 | $9.716 | $9.425 | $10.01 |
2027-09-25 | $9.589 | $9.301 | $9.876 |
2027-09-26 | $9.561 | $9.274 | $9.847 |
2027-09-27 | $9.435 | $9.152 | $9.718 |
2027-09-28 | $9.498 | $9.213 | $9.783 |
2027-09-29 | $9.626 | $9.337 | $9.914 |
2027-09-30 | $9.755 | $9.462 | $10.05 |
2027 October | |||
2027-10-01 | $9.638 | $9.349 | $9.927 |
2027-10-02 | $9.648 | $9.359 | $9.938 |
2027-10-03 | $9.778 | $9.485 | $10.07 |
2027-10-04 | $9.910 | $9.613 | $10.21 |
2027-10-05 | $9.964 | $9.665 | $10.26 |
2027-10-06 | $10.01 | $9.710 | $10.31 |
2027-10-07 | $9.879 | $9.583 | $10.18 |
2027-10-08 | $9.792 | $9.498 | $10.09 |
2027-10-09 | $9.663 | $9.373 | $9.953 |
2027-10-10 | $9.748 | $9.456 | $10.04 |
2027-10-11 | $9.833 | $9.538 | $10.13 |
2027-10-12 | $9.966 | $9.667 | $10.26 |
2027-10-13 | $9.996 | $9.696 | $10.30 |
2027-10-14 | $10.05 | $9.748 | $10.35 |
2027-10-15 | $10.03 | $9.728 | $10.33 |
2027-10-16 | $10.16 | $9.859 | $10.47 |
2027-10-17 | $10.23 | $9.928 | $10.54 |
2027-10-18 | $10.10 | $9.797 | $10.40 |
2027-10-19 | $10.20 | $9.898 | $10.51 |
2027-10-20 | $10.07 | $9.768 | $10.37 |
2027-10-21 | $9.937 | $9.639 | $10.24 |
2027-10-22 | $9.990 | $9.691 | $10.29 |
2027-10-23 | $9.898 | $9.601 | $10.20 |
2027-10-24 | $9.768 | $9.475 | $10.06 |
2027-10-25 | $9.640 | $9.351 | $9.929 |
2027-10-26 | $9.614 | $9.326 | $9.903 |
2027-10-27 | $9.496 | $9.211 | $9.780 |
2027-10-28 | $9.423 | $9.140 | $9.706 |
2027-10-29 | $9.299 | $9.020 | $9.578 |
2027-10-30 | $9.424 | $9.142 | $9.707 |
2027-10-31 | $9.551 | $9.265 | $9.838 |
2027 November | |||
2027-11-01 | $9.680 | $9.390 | $9.970 |
2027-11-02 | $9.810 | $9.516 | $10.10 |
2027-11-03 | $9.728 | $9.436 | $10.02 |
2027-11-04 | $9.859 | $9.563 | $10.15 |
2027-11-05 | $9.729 | $9.437 | $10.02 |
2027-11-06 | $9.860 | $9.564 | $10.16 |
2027-11-07 | $9.731 | $9.439 | $10.02 |
2027-11-08 | $9.862 | $9.566 | $10.16 |
2027-11-09 | $9.835 | $9.540 | $10.13 |
2027-11-10 | $9.967 | $9.668 | $10.27 |
2027-11-11 | $10.10 | $9.798 | $10.40 |
2027-11-12 | $9.969 | $9.670 | $10.27 |
2027-11-13 | $10.10 | $9.800 | $10.41 |
2027-11-14 | $9.970 | $9.671 | $10.27 |
2027-11-15 | $9.839 | $9.544 | $10.13 |
2027-11-16 | $9.972 | $9.673 | $10.27 |
2027-11-17 | $9.841 | $9.546 | $10.14 |
2027-11-18 | $9.733 | $9.441 | $10.03 |
2027-11-19 | $9.864 | $9.568 | $10.16 |
2027-11-20 | $9.735 | $9.443 | $10.03 |
2027-11-21 | $9.866 | $9.570 | $10.16 |
2027-11-22 | $9.999 | $9.699 | $10.30 |
2027-11-23 | $9.940 | $9.642 | $10.24 |
2027-11-24 | $9.810 | $9.516 | $10.10 |
2027-11-25 | $9.942 | $9.644 | $10.24 |
2027-11-26 | $9.829 | $9.534 | $10.12 |
2027-11-27 | $9.748 | $9.456 | $10.04 |
2027-11-28 | $9.880 | $9.583 | $10.18 |
2027-11-29 | $9.891 | $9.595 | $10.19 |
2027-11-30 | $9.851 | $9.555 | $10.15 |
2027 December | |||
2027-12-01 | $9.901 | $9.604 | $10.20 |
2027-12-02 | $9.909 | $9.611 | $10.21 |
2027-12-03 | $10.04 | $9.741 | $10.34 |
2027-12-04 | $9.910 | $9.613 | $10.21 |
2027-12-05 | $9.826 | $9.531 | $10.12 |
2027-12-06 | $9.858 | $9.562 | $10.15 |
2027-12-07 | $9.814 | $9.520 | $10.11 |
2027-12-08 | $9.946 | $9.648 | $10.24 |
2027-12-09 | $10.08 | $9.778 | $10.38 |
2027-12-10 | $10.08 | $9.774 | $10.38 |
2027-12-11 | $10.21 | $9.906 | $10.52 |
2027-12-12 | $10.16 | $9.858 | $10.47 |
2027-12-13 | $10.03 | $9.729 | $10.33 |
2027-12-14 | $9.898 | $9.601 | $10.19 |
2027-12-15 | $9.893 | $9.597 | $10.19 |
2027-12-16 | $9.893 | $9.597 | $10.19 |
2027-12-17 | $9.867 | $9.571 | $10.16 |
2027-12-18 | $9.753 | $9.461 | $10.05 |
2027-12-19 | $9.885 | $9.588 | $10.18 |
2027-12-20 | $9.755 | $9.463 | $10.05 |
2027-12-21 | $9.655 | $9.366 | $9.945 |
2027-12-22 | $9.684 | $9.394 | $9.975 |
2027-12-23 | $9.815 | $9.520 | $10.11 |
2027-12-24 | $9.869 | $9.573 | $10.17 |
2027-12-25 | $9.993 | $9.694 | $10.29 |
2027-12-26 | $9.921 | $9.623 | $10.22 |
2027-12-27 | $10.05 | $9.752 | $10.36 |
2027-12-28 | $9.922 | $9.624 | $10.22 |
2027-12-29 | $9.924 | $9.627 | $10.22 |
2027-12-30 | $9.891 | $9.595 | $10.19 |
2027-12-31 | $9.761 | $9.469 | $10.05 |