Current EVN price: $10.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.31 | $29.40 | $31.22 |
| 2031-01-02 | $29.91 | $29.02 | $30.81 |
| 2031-01-03 | $29.52 | $28.64 | $30.41 |
| 2031-01-04 | $29.44 | $28.56 | $30.33 |
| 2031-01-05 | $29.08 | $28.21 | $29.95 |
| 2031-01-06 | $28.86 | $27.99 | $29.72 |
| 2031-01-07 | $28.48 | $27.63 | $29.33 |
| 2031-01-08 | $28.87 | $28.00 | $29.73 |
| 2031-01-09 | $29.26 | $28.38 | $30.13 |
| 2031-01-10 | $29.65 | $28.76 | $30.54 |
| 2031-01-11 | $30.05 | $29.15 | $30.95 |
| 2031-01-12 | $29.80 | $28.91 | $30.69 |
| 2031-01-13 | $30.20 | $29.30 | $31.11 |
| 2031-01-14 | $29.81 | $28.91 | $30.70 |
| 2031-01-15 | $30.21 | $29.30 | $31.12 |
| 2031-01-16 | $29.81 | $28.92 | $30.71 |
| 2031-01-17 | $30.22 | $29.31 | $31.12 |
| 2031-01-18 | $30.14 | $29.23 | $31.04 |
| 2031-01-19 | $30.54 | $29.63 | $31.46 |
| 2031-01-20 | $30.96 | $30.03 | $31.88 |
| 2031-01-21 | $30.55 | $29.63 | $31.47 |
| 2031-01-22 | $30.96 | $30.04 | $31.89 |
| 2031-01-23 | $30.56 | $29.64 | $31.48 |
| 2031-01-24 | $30.16 | $29.25 | $31.06 |
| 2031-01-25 | $30.57 | $29.65 | $31.48 |
| 2031-01-26 | $30.17 | $29.26 | $31.07 |
| 2031-01-27 | $29.84 | $28.94 | $30.73 |
| 2031-01-28 | $30.24 | $29.33 | $31.15 |
| 2031-01-29 | $29.85 | $28.95 | $30.74 |
| 2031-01-30 | $30.25 | $29.34 | $31.16 |
| 2031-01-31 | $30.66 | $29.74 | $31.58 |
| 2031 February | |||
| 2031-02-01 | $30.48 | $29.56 | $31.39 |
| 2031-02-02 | $30.08 | $29.18 | $30.98 |
| 2031-02-03 | $30.49 | $29.57 | $31.40 |
| 2031-02-04 | $30.14 | $29.24 | $31.05 |
| 2031-02-05 | $29.89 | $29.00 | $30.79 |
| 2031-02-06 | $30.30 | $29.39 | $31.21 |
| 2031-02-07 | $30.33 | $29.42 | $31.24 |
| 2031-02-08 | $30.21 | $29.30 | $31.12 |
| 2031-02-09 | $30.36 | $29.45 | $31.28 |
| 2031-02-10 | $30.39 | $29.47 | $31.30 |
| 2031-02-11 | $30.80 | $29.87 | $31.72 |
| 2031-02-12 | $30.39 | $29.48 | $31.31 |
| 2031-02-13 | $30.14 | $29.23 | $31.04 |
| 2031-02-14 | $30.23 | $29.33 | $31.14 |
| 2031-02-15 | $30.10 | $29.20 | $31.00 |
| 2031-02-16 | $30.51 | $29.59 | $31.42 |
| 2031-02-17 | $30.92 | $29.99 | $31.85 |
| 2031-02-18 | $30.91 | $29.98 | $31.83 |
| 2031-02-19 | $31.33 | $30.39 | $32.27 |
| 2031-02-20 | $31.18 | $30.24 | $32.11 |
| 2031-02-21 | $30.77 | $29.84 | $31.69 |
| 2031-02-22 | $30.36 | $29.45 | $31.28 |
| 2031-02-23 | $30.35 | $29.44 | $31.26 |
| 2031-02-24 | $30.35 | $29.44 | $31.26 |
| 2031-02-25 | $30.27 | $29.36 | $31.18 |
| 2031-02-26 | $29.92 | $29.02 | $30.82 |
| 2031-02-27 | $30.33 | $29.42 | $31.24 |
| 2031-02-28 | $29.93 | $29.03 | $30.83 |
| 2031 March | |||
| 2031-03-01 | $29.62 | $28.73 | $30.51 |
| 2031-03-02 | $29.71 | $28.82 | $30.60 |
| 2031-03-03 | $30.11 | $29.21 | $31.02 |
| 2031-03-04 | $30.28 | $29.37 | $31.19 |
| 2031-03-05 | $30.66 | $29.74 | $31.58 |
| 2031-03-06 | $30.44 | $29.52 | $31.35 |
| 2031-03-07 | $30.85 | $29.92 | $31.78 |
| 2031-03-08 | $30.45 | $29.53 | $31.36 |
| 2031-03-09 | $30.45 | $29.54 | $31.37 |
| 2031-03-10 | $30.35 | $29.44 | $31.26 |
| 2031-03-11 | $29.95 | $29.06 | $30.85 |
| 2031-03-12 | $29.80 | $28.91 | $30.70 |
| 2031-03-13 | $29.64 | $28.75 | $30.53 |
| 2031-03-14 | $29.80 | $28.90 | $30.69 |
| 2031-03-15 | $29.41 | $28.53 | $30.29 |
| 2031-03-16 | $29.74 | $28.84 | $30.63 |
| 2031-03-17 | $29.59 | $28.70 | $30.48 |
| 2031-03-18 | $29.99 | $29.09 | $30.89 |
| 2031-03-19 | $29.73 | $28.84 | $30.62 |
| 2031-03-20 | $29.34 | $28.46 | $30.22 |
| 2031-03-21 | $28.96 | $28.09 | $29.83 |
| 2031-03-22 | $29.35 | $28.47 | $30.23 |
| 2031-03-23 | $29.52 | $28.64 | $30.41 |
| 2031-03-24 | $29.14 | $28.26 | $30.01 |
| 2031-03-25 | $28.76 | $27.89 | $29.62 |
| 2031-03-26 | $29.15 | $28.27 | $30.02 |
| 2031-03-27 | $29.51 | $28.63 | $30.40 |
| 2031-03-28 | $29.71 | $28.82 | $30.60 |
| 2031-03-29 | $29.63 | $28.74 | $30.51 |
| 2031-03-30 | $30.03 | $29.12 | $30.93 |
| 2031-03-31 | $29.63 | $28.74 | $30.52 |
| 2031 April | |||
| 2031-04-01 | $29.25 | $28.37 | $30.12 |
| 2031-04-02 | $28.86 | $28.00 | $29.73 |
| 2031-04-03 | $29.16 | $28.28 | $30.03 |
| 2031-04-04 | $28.96 | $28.09 | $29.83 |
| 2031-04-05 | $28.58 | $27.72 | $29.44 |
| 2031-04-06 | $28.67 | $27.81 | $29.53 |
| 2031-04-07 | $28.57 | $27.71 | $29.43 |
| 2031-04-08 | $28.20 | $27.35 | $29.04 |
| 2031-04-09 | $28.58 | $27.72 | $29.44 |
| 2031-04-10 | $28.22 | $27.38 | $29.07 |
| 2031-04-11 | $28.61 | $27.75 | $29.46 |
| 2031-04-12 | $28.23 | $27.38 | $29.08 |
| 2031-04-13 | $28.61 | $27.75 | $29.47 |
| 2031-04-14 | $28.24 | $27.39 | $29.09 |
| 2031-04-15 | $27.93 | $27.10 | $28.77 |
| 2031-04-16 | $28.13 | $27.29 | $28.98 |
| 2031-04-17 | $27.77 | $26.93 | $28.60 |
| 2031-04-18 | $27.86 | $27.02 | $28.69 |
| 2031-04-19 | $27.49 | $26.67 | $28.32 |
| 2031-04-20 | $27.86 | $27.03 | $28.70 |
| 2031-04-21 | $28.24 | $27.39 | $29.09 |
| 2031-04-22 | $28.62 | $27.76 | $29.48 |
| 2031-04-23 | $28.80 | $27.94 | $29.66 |
| 2031-04-24 | $28.91 | $28.04 | $29.77 |
| 2031-04-25 | $29.30 | $28.42 | $30.18 |
| 2031-04-26 | $29.45 | $28.57 | $30.34 |
| 2031-04-27 | $29.07 | $28.20 | $29.94 |
| 2031-04-28 | $28.70 | $27.84 | $29.56 |
| 2031-04-29 | $29.08 | $28.21 | $29.96 |
| 2031-04-30 | $29.25 | $28.37 | $30.13 |
| 2031 May | |||
| 2031-05-01 | $29.61 | $28.72 | $30.50 |
| 2031-05-02 | $29.80 | $28.90 | $30.69 |
| 2031-05-03 | $30.04 | $29.14 | $30.94 |
| 2031-05-04 | $30.45 | $29.54 | $31.36 |
| 2031-05-05 | $30.05 | $29.15 | $30.95 |
| 2031-05-06 | $30.46 | $29.54 | $31.37 |
| 2031-05-07 | $30.87 | $29.94 | $31.79 |
| 2031-05-08 | $31.29 | $30.35 | $32.22 |
| 2031-05-09 | $31.71 | $30.76 | $32.66 |
| 2031-05-10 | $31.75 | $30.80 | $32.70 |
| 2031-05-11 | $32.18 | $31.22 | $33.15 |
| 2031-05-12 | $32.61 | $31.63 | $33.59 |
| 2031-05-13 | $32.19 | $31.22 | $33.15 |
| 2031-05-14 | $32.62 | $31.64 | $33.60 |
| 2031-05-15 | $32.38 | $31.41 | $33.35 |
| 2031-05-16 | $32.70 | $31.72 | $33.68 |
| 2031-05-17 | $32.28 | $31.31 | $33.24 |
| 2031-05-18 | $32.71 | $31.73 | $33.69 |
| 2031-05-19 | $32.29 | $31.33 | $33.26 |
| 2031-05-20 | $32.12 | $31.16 | $33.08 |
| 2031-05-21 | $32.50 | $31.53 | $33.48 |
| 2031-05-22 | $32.72 | $31.73 | $33.70 |
| 2031-05-23 | $32.65 | $31.67 | $33.63 |
| 2031-05-24 | $33.09 | $32.10 | $34.08 |
| 2031-05-25 | $32.66 | $31.68 | $33.64 |
| 2031-05-26 | $33.10 | $32.10 | $34.09 |
| 2031-05-27 | $33.55 | $32.54 | $34.55 |
| 2031-05-28 | $33.89 | $32.87 | $34.91 |
| 2031-05-29 | $33.63 | $32.62 | $34.64 |
| 2031-05-30 | $33.19 | $32.19 | $34.19 |
| 2031-05-31 | $33.64 | $32.63 | $34.65 |
| 2031 June | |||
| 2031-06-01 | $33.25 | $32.25 | $34.25 |
| 2031-06-02 | $32.82 | $31.83 | $33.80 |
| 2031-06-03 | $32.92 | $31.93 | $33.90 |
| 2031-06-04 | $32.83 | $31.85 | $33.82 |
| 2031-06-05 | $33.09 | $32.10 | $34.08 |
| 2031-06-06 | $33.54 | $32.53 | $34.54 |
| 2031-06-07 | $33.10 | $32.11 | $34.09 |
| 2031-06-08 | $33.01 | $32.02 | $34.00 |
| 2031-06-09 | $33.46 | $32.45 | $34.46 |
| 2031-06-10 | $33.91 | $32.89 | $34.93 |
| 2031-06-11 | $33.55 | $32.54 | $34.55 |
| 2031-06-12 | $34.00 | $32.98 | $35.02 |
| 2031-06-13 | $34.46 | $33.43 | $35.49 |
| 2031-06-14 | $34.01 | $32.99 | $35.03 |
| 2031-06-15 | $33.57 | $32.56 | $34.57 |
| 2031-06-16 | $33.13 | $32.13 | $34.12 |
| 2031-06-17 | $33.57 | $32.57 | $34.58 |
| 2031-06-18 | $33.49 | $32.49 | $34.50 |
| 2031-06-19 | $33.41 | $32.40 | $34.41 |
| 2031-06-20 | $33.04 | $32.05 | $34.04 |
| 2031-06-21 | $33.06 | $32.07 | $34.05 |
| 2031-06-22 | $33.48 | $32.47 | $34.48 |
| 2031-06-23 | $33.31 | $32.31 | $34.31 |
| 2031-06-24 | $32.88 | $31.89 | $33.86 |
| 2031-06-25 | $33.32 | $32.32 | $34.32 |
| 2031-06-26 | $33.76 | $32.74 | $34.77 |
| 2031-06-27 | $33.32 | $32.32 | $34.32 |
| 2031-06-28 | $32.88 | $31.89 | $33.87 |
| 2031-06-29 | $33.32 | $32.33 | $34.32 |
| 2031-06-30 | $32.89 | $31.90 | $33.88 |
| 2031 July | |||
| 2031-07-01 | $32.70 | $31.72 | $33.68 |
| 2031-07-02 | $32.27 | $31.30 | $33.24 |
| 2031-07-03 | $32.55 | $31.57 | $33.53 |
| 2031-07-04 | $32.18 | $31.22 | $33.15 |
| 2031-07-05 | $32.62 | $31.64 | $33.59 |
| 2031-07-06 | $32.19 | $31.22 | $33.16 |
| 2031-07-07 | $31.77 | $30.82 | $32.72 |
| 2031-07-08 | $31.93 | $30.97 | $32.88 |
| 2031-07-09 | $31.51 | $30.56 | $32.45 |
| 2031-07-10 | $31.94 | $30.98 | $32.89 |
| 2031-07-11 | $32.10 | $31.14 | $33.07 |
| 2031-07-12 | $32.20 | $31.23 | $33.17 |
| 2031-07-13 | $31.93 | $30.97 | $32.88 |
| 2031-07-14 | $32.36 | $31.39 | $33.33 |
| 2031-07-15 | $32.64 | $31.66 | $33.62 |
| 2031-07-16 | $33.08 | $32.09 | $34.07 |
| 2031-07-17 | $33.17 | $32.17 | $34.16 |
| 2031-07-18 | $33.26 | $32.26 | $34.26 |
| 2031-07-19 | $33.62 | $32.61 | $34.63 |
| 2031-07-20 | $34.08 | $33.05 | $35.10 |
| 2031-07-21 | $33.73 | $32.72 | $34.75 |
| 2031-07-22 | $34.19 | $33.16 | $35.22 |
| 2031-07-23 | $34.46 | $33.43 | $35.50 |
| 2031-07-24 | $34.93 | $33.88 | $35.98 |
| 2031-07-25 | $34.47 | $33.44 | $35.50 |
| 2031-07-26 | $34.94 | $33.89 | $35.99 |
| 2031-07-27 | $35.19 | $34.13 | $36.24 |
| 2031-07-28 | $34.86 | $33.82 | $35.91 |
| 2031-07-29 | $35.34 | $34.28 | $36.40 |
| 2031-07-30 | $34.87 | $33.83 | $35.92 |
| 2031-07-31 | $35.22 | $34.17 | $36.28 |
| 2031 August | |||
| 2031-08-01 | $34.76 | $33.72 | $35.81 |
| 2031-08-02 | $34.95 | $33.91 | $36.00 |
| 2031-08-03 | $35.43 | $34.36 | $36.49 |
| 2031-08-04 | $34.96 | $33.92 | $36.01 |
| 2031-08-05 | $34.95 | $33.90 | $36.00 |
| 2031-08-06 | $34.58 | $33.54 | $35.62 |
| 2031-08-07 | $34.31 | $33.28 | $35.34 |
| 2031-08-08 | $33.86 | $32.85 | $34.88 |
| 2031-08-09 | $34.24 | $33.21 | $35.26 |
| 2031-08-10 | $34.33 | $33.30 | $35.36 |
| 2031-08-11 | $34.80 | $33.75 | $35.84 |
| 2031-08-12 | $35.27 | $34.21 | $36.33 |
| 2031-08-13 | $35.34 | $34.28 | $36.40 |
| 2031-08-14 | $35.10 | $34.05 | $36.15 |
| 2031-08-15 | $35.58 | $34.51 | $36.64 |
| 2031-08-16 | $36.06 | $34.97 | $37.14 |
| 2031-08-17 | $36.07 | $34.99 | $37.15 |
| 2031-08-18 | $36.56 | $35.46 | $37.65 |
| 2031-08-19 | $36.30 | $35.21 | $37.39 |
| 2031-08-20 | $36.56 | $35.46 | $37.65 |
| 2031-08-21 | $36.72 | $35.62 | $37.82 |
| 2031-08-22 | $36.46 | $35.37 | $37.55 |
| 2031-08-23 | $35.98 | $34.90 | $37.06 |
| 2031-08-24 | $36.07 | $34.99 | $37.15 |
| 2031-08-25 | $35.60 | $34.53 | $36.67 |
| 2031-08-26 | $35.18 | $34.12 | $36.23 |
| 2031-08-27 | $35.07 | $34.02 | $36.13 |
| 2031-08-28 | $34.61 | $33.58 | $35.65 |
| 2031-08-29 | $34.71 | $33.67 | $35.75 |
| 2031-08-30 | $34.26 | $33.23 | $35.28 |
| 2031-08-31 | $34.34 | $33.31 | $35.37 |
| 2031 September | |||
| 2031-09-01 | $34.44 | $33.41 | $35.47 |
| 2031-09-02 | $34.90 | $33.86 | $35.95 |
| 2031-09-03 | $35.38 | $34.32 | $36.44 |
| 2031-09-04 | $35.86 | $34.78 | $36.93 |
| 2031-09-05 | $35.39 | $34.32 | $36.45 |
| 2031-09-06 | $35.15 | $34.10 | $36.21 |
| 2031-09-07 | $35.63 | $34.56 | $36.69 |
| 2031-09-08 | $35.16 | $34.11 | $36.21 |
| 2031-09-09 | $35.48 | $34.41 | $36.54 |
| 2031-09-10 | $35.02 | $33.96 | $36.07 |
| 2031-09-11 | $35.49 | $34.42 | $36.55 |
| 2031-09-12 | $35.66 | $34.59 | $36.73 |
| 2031-09-13 | $36.14 | $35.05 | $37.22 |
| 2031-09-14 | $35.75 | $34.67 | $36.82 |
| 2031-09-15 | $35.35 | $34.29 | $36.41 |
| 2031-09-16 | $35.82 | $34.74 | $36.89 |
| 2031-09-17 | $35.35 | $34.29 | $36.41 |
| 2031-09-18 | $34.89 | $33.84 | $35.93 |
| 2031-09-19 | $35.36 | $34.30 | $36.42 |
| 2031-09-20 | $35.51 | $34.45 | $36.58 |
| 2031-09-21 | $35.35 | $34.29 | $36.41 |
| 2031-09-22 | $34.96 | $33.91 | $36.01 |
| 2031-09-23 | $35.28 | $34.22 | $36.34 |
| 2031-09-24 | $35.68 | $34.61 | $36.75 |
| 2031-09-25 | $36.16 | $35.08 | $37.25 |
| 2031-09-26 | $36.65 | $35.55 | $37.75 |
| 2031-09-27 | $37.15 | $36.03 | $38.26 |
| 2031-09-28 | $37.65 | $36.52 | $38.78 |
| 2031-09-29 | $38.16 | $37.01 | $39.30 |
| 2031-09-30 | $38.23 | $37.08 | $39.38 |
| 2031 October | |||
| 2031-10-01 | $38.53 | $37.38 | $39.69 |
| 2031-10-02 | $38.08 | $36.94 | $39.22 |
| 2031-10-03 | $38.16 | $37.01 | $39.30 |
| 2031-10-04 | $38.22 | $37.08 | $39.37 |
| 2031-10-05 | $38.01 | $36.86 | $39.15 |
| 2031-10-06 | $38.52 | $37.36 | $39.67 |
| 2031-10-07 | $38.37 | $37.22 | $39.52 |
| 2031-10-08 | $37.87 | $36.74 | $39.01 |
| 2031-10-09 | $37.87 | $36.74 | $39.01 |
| 2031-10-10 | $37.80 | $36.66 | $38.93 |
| 2031-10-11 | $38.31 | $37.16 | $39.46 |
| 2031-10-12 | $37.81 | $36.67 | $38.94 |
| 2031-10-13 | $38.32 | $37.17 | $39.47 |
| 2031-10-14 | $37.82 | $36.68 | $38.95 |
| 2031-10-15 | $37.32 | $36.20 | $38.44 |
| 2031-10-16 | $37.16 | $36.04 | $38.27 |
| 2031-10-17 | $36.67 | $35.57 | $37.77 |
| 2031-10-18 | $36.36 | $35.27 | $37.45 |
| 2031-10-19 | $36.85 | $35.75 | $37.96 |
| 2031-10-20 | $37.35 | $36.23 | $38.47 |
| 2031-10-21 | $37.43 | $36.31 | $38.56 |
| 2031-10-22 | $37.89 | $36.76 | $39.03 |
| 2031-10-23 | $38.35 | $37.20 | $39.50 |
| 2031-10-24 | $38.87 | $37.71 | $40.04 |
| 2031-10-25 | $38.36 | $37.21 | $39.52 |
| 2031-10-26 | $38.84 | $37.68 | $40.01 |
| 2031-10-27 | $39.07 | $37.90 | $40.25 |
| 2031-10-28 | $38.77 | $37.61 | $39.93 |
| 2031-10-29 | $39.29 | $38.12 | $40.47 |
| 2031-10-30 | $38.78 | $37.62 | $39.94 |
| 2031-10-31 | $39.30 | $38.13 | $40.48 |
| 2031 November | |||
| 2031-11-01 | $39.55 | $38.37 | $40.74 |
| 2031-11-02 | $40.09 | $38.89 | $41.29 |