Current EZZ price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6594 | $0.6396 | $0.6792 |
| 2030-01-02 | $0.6753 | $0.6550 | $0.6956 |
| 2030-01-03 | $0.6753 | $0.6550 | $0.6956 |
| 2030-01-04 | $0.6753 | $0.6550 | $0.6956 |
| 2030-01-05 | $0.6596 | $0.6398 | $0.6794 |
| 2030-01-06 | $0.6755 | $0.6552 | $0.6958 |
| 2030-01-07 | $0.6598 | $0.6400 | $0.6796 |
| 2030-01-08 | $0.6757 | $0.6554 | $0.6960 |
| 2030-01-09 | $0.6920 | $0.6712 | $0.7127 |
| 2030-01-10 | $0.6920 | $0.6712 | $0.7127 |
| 2030-01-11 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-12 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-13 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-14 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-15 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-16 | $0.6708 | $0.6507 | $0.6910 |
| 2030-01-17 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-18 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-19 | $0.6449 | $0.6255 | $0.6642 |
| 2030-01-20 | $0.6604 | $0.6406 | $0.6802 |
| 2030-01-21 | $0.6451 | $0.6257 | $0.6644 |
| 2030-01-22 | $0.6451 | $0.6257 | $0.6644 |
| 2030-01-23 | $0.6301 | $0.6112 | $0.6490 |
| 2030-01-24 | $0.6453 | $0.6259 | $0.6646 |
| 2030-01-25 | $0.6452 | $0.6259 | $0.6646 |
| 2030-01-26 | $0.6347 | $0.6156 | $0.6537 |
| 2030-01-27 | $0.6241 | $0.6054 | $0.6428 |
| 2030-01-28 | $0.6241 | $0.6054 | $0.6428 |
| 2030-01-29 | $0.6391 | $0.6199 | $0.6583 |
| 2030-01-30 | $0.6391 | $0.6199 | $0.6583 |
| 2030-01-31 | $0.6243 | $0.6056 | $0.6430 |
| 2030 February | |||
| 2030-02-01 | $0.6393 | $0.6201 | $0.6585 |
| 2030-02-02 | $0.6495 | $0.6300 | $0.6689 |
| 2030-02-03 | $0.6495 | $0.6300 | $0.6689 |
| 2030-02-04 | $0.6393 | $0.6201 | $0.6585 |
| 2030-02-05 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-06 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-07 | $0.6137 | $0.5953 | $0.6321 |
| 2030-02-08 | $0.6244 | $0.6057 | $0.6432 |
| 2030-02-09 | $0.6352 | $0.6162 | $0.6543 |
| 2030-02-10 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-11 | $0.6352 | $0.6162 | $0.6543 |
| 2030-02-12 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-13 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-14 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-15 | $0.6395 | $0.6203 | $0.6587 |
| 2030-02-16 | $0.6549 | $0.6352 | $0.6745 |
| 2030-02-17 | $0.6549 | $0.6352 | $0.6745 |
| 2030-02-18 | $0.6397 | $0.6205 | $0.6589 |
| 2030-02-19 | $0.6551 | $0.6354 | $0.6747 |
| 2030-02-20 | $0.6708 | $0.6507 | $0.6910 |
| 2030-02-21 | $0.6553 | $0.6356 | $0.6749 |
| 2030-02-22 | $0.6657 | $0.6457 | $0.6856 |
| 2030-02-23 | $0.6760 | $0.6558 | $0.6963 |
| 2030-02-24 | $0.6864 | $0.6659 | $0.7070 |
| 2030-02-25 | $0.6864 | $0.6659 | $0.7070 |
| 2030-02-26 | $0.7030 | $0.6819 | $0.7241 |
| 2030-02-27 | $0.6866 | $0.6660 | $0.7072 |
| 2030-02-28 | $0.6707 | $0.6506 | $0.6908 |
| 2030 March | |||
| 2030-03-01 | $0.6868 | $0.6662 | $0.7075 |
| 2030-03-02 | $0.6869 | $0.6663 | $0.7075 |
| 2030-03-03 | $0.7034 | $0.6823 | $0.7245 |
| 2030-03-04 | $0.7034 | $0.6823 | $0.7245 |
| 2030-03-05 | $0.7034 | $0.6823 | $0.7245 |
| 2030-03-06 | $0.7034 | $0.6823 | $0.7245 |
| 2030-03-07 | $0.7034 | $0.6823 | $0.7245 |
| 2030-03-08 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-09 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-10 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-11 | $0.6774 | $0.6570 | $0.6977 |
| 2030-03-12 | $0.6920 | $0.6712 | $0.7127 |
| 2030-03-13 | $0.7086 | $0.6874 | $0.7299 |
| 2030-03-14 | $0.7257 | $0.7039 | $0.7474 |
| 2030-03-15 | $0.7257 | $0.7039 | $0.7474 |
| 2030-03-16 | $0.7257 | $0.7039 | $0.7474 |
| 2030-03-17 | $0.7088 | $0.6876 | $0.7301 |
| 2030-03-18 | $0.6924 | $0.6716 | $0.7131 |
| 2030-03-19 | $0.6763 | $0.6560 | $0.6966 |
| 2030-03-20 | $0.6763 | $0.6560 | $0.6966 |
| 2030-03-21 | $0.6606 | $0.6408 | $0.6804 |
| 2030-03-22 | $0.6606 | $0.6408 | $0.6804 |
| 2030-03-23 | $0.6720 | $0.6518 | $0.6921 |
| 2030-03-24 | $0.6834 | $0.6629 | $0.7039 |
| 2030-03-25 | $0.6947 | $0.6739 | $0.7156 |
| 2030-03-26 | $0.7061 | $0.6850 | $0.7273 |
| 2030-03-27 | $0.7061 | $0.6850 | $0.7273 |
| 2030-03-28 | $0.7061 | $0.6849 | $0.7273 |
| 2030-03-29 | $0.6897 | $0.6690 | $0.7104 |
| 2030-03-30 | $0.6897 | $0.6690 | $0.7104 |
| 2030-03-31 | $0.6897 | $0.6690 | $0.7104 |
| 2030 April | |||
| 2030-04-01 | $0.7012 | $0.6802 | $0.7223 |
| 2030-04-02 | $0.6897 | $0.6691 | $0.7104 |
| 2030-04-03 | $0.6782 | $0.6579 | $0.6986 |
| 2030-04-04 | $0.6782 | $0.6579 | $0.6986 |
| 2030-04-05 | $0.6897 | $0.6690 | $0.7104 |
| 2030-04-06 | $0.6897 | $0.6690 | $0.7104 |
| 2030-04-07 | $0.7012 | $0.6802 | $0.7223 |
| 2030-04-08 | $0.7181 | $0.6966 | $0.7396 |
| 2030-04-09 | $0.7181 | $0.6966 | $0.7396 |
| 2030-04-10 | $0.7014 | $0.6804 | $0.7225 |
| 2030-04-11 | $0.7014 | $0.6804 | $0.7225 |
| 2030-04-12 | $0.7131 | $0.6917 | $0.7345 |
| 2030-04-13 | $0.7131 | $0.6917 | $0.7345 |
| 2030-04-14 | $0.7248 | $0.7031 | $0.7466 |
| 2030-04-15 | $0.7131 | $0.6917 | $0.7345 |
| 2030-04-16 | $0.7248 | $0.7031 | $0.7466 |
| 2030-04-17 | $0.7131 | $0.6917 | $0.7345 |
| 2030-04-18 | $0.7303 | $0.7084 | $0.7522 |
| 2030-04-19 | $0.7417 | $0.7195 | $0.7640 |
| 2030-04-20 | $0.7596 | $0.7368 | $0.7823 |
| 2030-04-21 | $0.7419 | $0.7197 | $0.7642 |
| 2030-04-22 | $0.7305 | $0.7086 | $0.7524 |
| 2030-04-23 | $0.7135 | $0.6921 | $0.7349 |
| 2030-04-24 | $0.7307 | $0.7088 | $0.7526 |
| 2030-04-25 | $0.7483 | $0.7258 | $0.7707 |
| 2030-04-26 | $0.7309 | $0.7090 | $0.7528 |
| 2030-04-27 | $0.7429 | $0.7206 | $0.7652 |
| 2030-04-28 | $0.7549 | $0.7322 | $0.7775 |
| 2030-04-29 | $0.7538 | $0.7312 | $0.7764 |
| 2030-04-30 | $0.7538 | $0.7312 | $0.7764 |
| 2030 May | |||
| 2030-05-01 | $0.7538 | $0.7312 | $0.7764 |
| 2030-05-02 | $0.7720 | $0.7488 | $0.7951 |
| 2030-05-03 | $0.7540 | $0.7314 | $0.7767 |
| 2030-05-04 | $0.7540 | $0.7314 | $0.7767 |
| 2030-05-05 | $0.7540 | $0.7314 | $0.7767 |
| 2030-05-06 | $0.7664 | $0.7434 | $0.7894 |
| 2030-05-07 | $0.7788 | $0.7554 | $0.8021 |
| 2030-05-08 | $0.7664 | $0.7434 | $0.7894 |
| 2030-05-09 | $0.7848 | $0.7613 | $0.8084 |
| 2030-05-10 | $0.7848 | $0.7613 | $0.8084 |
| 2030-05-11 | $0.8037 | $0.7796 | $0.8278 |
| 2030-05-12 | $0.8155 | $0.7911 | $0.8400 |
| 2030-05-13 | $0.8352 | $0.8101 | $0.8602 |
| 2030-05-14 | $0.8158 | $0.7913 | $0.8403 |
| 2030-05-15 | $0.8354 | $0.8104 | $0.8605 |
| 2030-05-16 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-17 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-18 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-19 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-20 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-21 | $0.8160 | $0.7915 | $0.8405 |
| 2030-05-22 | $0.8357 | $0.8106 | $0.8607 |
| 2030-05-23 | $0.8357 | $0.8106 | $0.8607 |
| 2030-05-24 | $0.8357 | $0.8106 | $0.8607 |
| 2030-05-25 | $0.8357 | $0.8106 | $0.8607 |
| 2030-05-26 | $0.8558 | $0.8301 | $0.8814 |
| 2030-05-27 | $0.8359 | $0.8108 | $0.8610 |
| 2030-05-28 | $0.8359 | $0.8108 | $0.8610 |
| 2030-05-29 | $0.8560 | $0.8303 | $0.8817 |
| 2030-05-30 | $0.8560 | $0.8304 | $0.8817 |
| 2030-05-31 | $0.8766 | $0.8503 | $0.9029 |
| 2030 June | |||
| 2030-06-01 | $0.8766 | $0.8503 | $0.9029 |
| 2030-06-02 | $0.8563 | $0.8306 | $0.8819 |
| 2030-06-03 | $0.8672 | $0.8412 | $0.8933 |
| 2030-06-04 | $0.8782 | $0.8519 | $0.9046 |
| 2030-06-05 | $0.8578 | $0.8321 | $0.8836 |
| 2030-06-06 | $0.8456 | $0.8202 | $0.8710 |
| 2030-06-07 | $0.8659 | $0.8400 | $0.8919 |
| 2030-06-08 | $0.8868 | $0.8602 | $0.9134 |
| 2030-06-09 | $0.8868 | $0.8602 | $0.9134 |
| 2030-06-10 | $0.8868 | $0.8602 | $0.9134 |
| 2030-06-11 | $0.8868 | $0.8602 | $0.9134 |
| 2030-06-12 | $0.8662 | $0.8402 | $0.8922 |
| 2030-06-13 | $0.8662 | $0.8402 | $0.8922 |
| 2030-06-14 | $0.8662 | $0.8402 | $0.8922 |
| 2030-06-15 | $0.8461 | $0.8207 | $0.8715 |
| 2030-06-16 | $0.8342 | $0.8091 | $0.8592 |
| 2030-06-17 | $0.8542 | $0.8286 | $0.8799 |
| 2030-06-18 | $0.8542 | $0.8286 | $0.8799 |
| 2030-06-19 | $0.8748 | $0.8485 | $0.9010 |
| 2030-06-20 | $0.8630 | $0.8371 | $0.8889 |
| 2030-06-21 | $0.8429 | $0.8177 | $0.8682 |
| 2030-06-22 | $0.8632 | $0.8373 | $0.8891 |
| 2030-06-23 | $0.8632 | $0.8373 | $0.8891 |
| 2030-06-24 | $0.8632 | $0.8373 | $0.8891 |
| 2030-06-25 | $0.8432 | $0.8179 | $0.8685 |
| 2030-06-26 | $0.8236 | $0.7989 | $0.8483 |
| 2030-06-27 | $0.8236 | $0.7989 | $0.8483 |
| 2030-06-28 | $0.8119 | $0.7875 | $0.8362 |
| 2030-06-29 | $0.8314 | $0.8064 | $0.8563 |
| 2030-06-30 | $0.8314 | $0.8064 | $0.8563 |
| 2030 July | |||
| 2030-07-01 | $0.8121 | $0.7877 | $0.8365 |
| 2030-07-02 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-03 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-04 | $0.8121 | $0.7877 | $0.8365 |
| 2030-07-05 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-06 | $0.8437 | $0.8184 | $0.8690 |
| 2030-07-07 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-08 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-09 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-10 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-11 | $0.8360 | $0.8110 | $0.8611 |
| 2030-07-12 | $0.8480 | $0.8225 | $0.8734 |
| 2030-07-13 | $0.8684 | $0.8423 | $0.8944 |
| 2030-07-14 | $0.8482 | $0.8228 | $0.8737 |
| 2030-07-15 | $0.8482 | $0.8228 | $0.8737 |
| 2030-07-16 | $0.8686 | $0.8426 | $0.8947 |
| 2030-07-17 | $0.8895 | $0.8629 | $0.9162 |
| 2030-07-18 | $0.8896 | $0.8629 | $0.9163 |
| 2030-07-19 | $0.9007 | $0.8737 | $0.9277 |
| 2030-07-20 | $0.9007 | $0.8737 | $0.9277 |
| 2030-07-21 | $0.9224 | $0.8947 | $0.9500 |
| 2030-07-22 | $0.9116 | $0.8843 | $0.9390 |
| 2030-07-23 | $0.8905 | $0.8638 | $0.9172 |
| 2030-07-24 | $0.9078 | $0.8805 | $0.9350 |
| 2030-07-25 | $0.9078 | $0.8805 | $0.9350 |
| 2030-07-26 | $0.9078 | $0.8805 | $0.9350 |
| 2030-07-27 | $0.9078 | $0.8805 | $0.9350 |
| 2030-07-28 | $0.8867 | $0.8601 | $0.9133 |
| 2030-07-29 | $0.8757 | $0.8494 | $0.9020 |
| 2030-07-30 | $0.8757 | $0.8494 | $0.9020 |
| 2030-07-31 | $0.8757 | $0.8494 | $0.9020 |
| 2030 August | |||
| 2030-08-01 | $0.8968 | $0.8699 | $0.9237 |
| 2030-08-02 | $0.8760 | $0.8497 | $0.9023 |
| 2030-08-03 | $0.8971 | $0.8701 | $0.9240 |
| 2030-08-04 | $0.8762 | $0.8499 | $0.9025 |
| 2030-08-05 | $0.8973 | $0.8704 | $0.9242 |
| 2030-08-06 | $0.8865 | $0.8599 | $0.9131 |
| 2030-08-07 | $0.8659 | $0.8399 | $0.8919 |
| 2030-08-08 | $0.8867 | $0.8601 | $0.9134 |
| 2030-08-09 | $0.9081 | $0.8808 | $0.9353 |
| 2030-08-10 | $0.8870 | $0.8604 | $0.9136 |
| 2030-08-11 | $0.9084 | $0.8811 | $0.9356 |
| 2030-08-12 | $0.9302 | $0.9023 | $0.9581 |
| 2030-08-13 | $0.9086 | $0.8814 | $0.9359 |
| 2030-08-14 | $0.9305 | $0.9026 | $0.9584 |
| 2030-08-15 | $0.9412 | $0.9129 | $0.9694 |
| 2030-08-16 | $0.9193 | $0.8918 | $0.9469 |
| 2030-08-17 | $0.9193 | $0.8918 | $0.9469 |
| 2030-08-18 | $0.9301 | $0.9022 | $0.9581 |
| 2030-08-19 | $0.9086 | $0.8813 | $0.9358 |
| 2030-08-20 | $0.8977 | $0.8708 | $0.9247 |
| 2030-08-21 | $0.8769 | $0.8506 | $0.9032 |
| 2030-08-22 | $0.8769 | $0.8506 | $0.9032 |
| 2030-08-23 | $0.8769 | $0.8506 | $0.9032 |
| 2030-08-24 | $0.8769 | $0.8506 | $0.9032 |
| 2030-08-25 | $0.8980 | $0.8710 | $0.9249 |
| 2030-08-26 | $0.9196 | $0.8920 | $0.9472 |
| 2030-08-27 | $0.8982 | $0.8713 | $0.9252 |
| 2030-08-28 | $0.9141 | $0.8867 | $0.9416 |
| 2030-08-29 | $0.8929 | $0.8661 | $0.9197 |
| 2030-08-30 | $0.8722 | $0.8460 | $0.8983 |
| 2030-08-31 | $0.8639 | $0.8380 | $0.8898 |
| 2030 September | |||
| 2030-09-01 | $0.8438 | $0.8185 | $0.8691 |
| 2030-09-02 | $0.8641 | $0.8382 | $0.8901 |
| 2030-09-03 | $0.8441 | $0.8187 | $0.8694 |
| 2030-09-04 | $0.8245 | $0.7997 | $0.8492 |
| 2030-09-05 | $0.8053 | $0.7812 | $0.8295 |
| 2030-09-06 | $0.7866 | $0.7630 | $0.8102 |
| 2030-09-07 | $0.8056 | $0.7814 | $0.8297 |
| 2030-09-08 | $0.8056 | $0.7814 | $0.8297 |
| 2030-09-09 | $0.8056 | $0.7814 | $0.8297 |
| 2030-09-10 | $0.7869 | $0.7633 | $0.8105 |
| 2030-09-11 | $0.7708 | $0.7477 | $0.7939 |
| 2030-09-12 | $0.7894 | $0.7657 | $0.8130 |
| 2030-09-13 | $0.7710 | $0.7479 | $0.7942 |
| 2030-09-14 | $0.7634 | $0.7405 | $0.7863 |
| 2030-09-15 | $0.7818 | $0.7583 | $0.8052 |
| 2030-09-16 | $0.8006 | $0.7766 | $0.8246 |
| 2030-09-17 | $0.7933 | $0.7695 | $0.8171 |
| 2030-09-18 | $0.8124 | $0.7880 | $0.8368 |
| 2030-09-19 | $0.8124 | $0.7881 | $0.8368 |
| 2030-09-20 | $0.7936 | $0.7698 | $0.8174 |
| 2030-09-21 | $0.7751 | $0.7519 | $0.7984 |
| 2030-09-22 | $0.7751 | $0.7519 | $0.7984 |
| 2030-09-23 | $0.7898 | $0.7661 | $0.8135 |
| 2030-09-24 | $0.8088 | $0.7845 | $0.8330 |
| 2030-09-25 | $0.8158 | $0.7913 | $0.8403 |
| 2030-09-26 | $0.8158 | $0.7913 | $0.8403 |
| 2030-09-27 | $0.8158 | $0.7913 | $0.8403 |
| 2030-09-28 | $0.7969 | $0.7730 | $0.8208 |
| 2030-09-29 | $0.8161 | $0.7916 | $0.8405 |
| 2030-09-30 | $0.7971 | $0.7732 | $0.8210 |
| 2030 October | |||
| 2030-10-01 | $0.8045 | $0.7804 | $0.8286 |
| 2030-10-02 | $0.7858 | $0.7622 | $0.8094 |
| 2030-10-03 | $0.8047 | $0.7806 | $0.8289 |
| 2030-10-04 | $0.7860 | $0.7625 | $0.8096 |
| 2030-10-05 | $0.8050 | $0.7808 | $0.8291 |
| 2030-10-06 | $0.7863 | $0.7627 | $0.8099 |
| 2030-10-07 | $0.7680 | $0.7450 | $0.7911 |
| 2030-10-08 | $0.7680 | $0.7450 | $0.7911 |
| 2030-10-09 | $0.7527 | $0.7301 | $0.7752 |
| 2030-10-10 | $0.7603 | $0.7375 | $0.7831 |
| 2030-10-11 | $0.7526 | $0.7301 | $0.7752 |
| 2030-10-12 | $0.7373 | $0.7152 | $0.7594 |
| 2030-10-13 | $0.7450 | $0.7226 | $0.7673 |
| 2030-10-14 | $0.7629 | $0.7400 | $0.7858 |
| 2030-10-15 | $0.7813 | $0.7578 | $0.8047 |
| 2030-10-16 | $0.8001 | $0.7761 | $0.8241 |
| 2030-10-17 | $0.7887 | $0.7651 | $0.8124 |
| 2030-10-18 | $0.7704 | $0.7473 | $0.7935 |
| 2030-10-19 | $0.7704 | $0.7473 | $0.7935 |
| 2030-10-20 | $0.7890 | $0.7653 | $0.8126 |
| 2030-10-21 | $0.7706 | $0.7475 | $0.7938 |
| 2030-10-22 | $0.7892 | $0.7655 | $0.8129 |
| 2030-10-23 | $0.7739 | $0.7507 | $0.7971 |
| 2030-10-24 | $0.7739 | $0.7507 | $0.7971 |
| 2030-10-25 | $0.7892 | $0.7655 | $0.8129 |
| 2030-10-26 | $0.7892 | $0.7655 | $0.8129 |
| 2030-10-27 | $0.7815 | $0.7581 | $0.8050 |
| 2030-10-28 | $0.8003 | $0.7763 | $0.8244 |
| 2030-10-29 | $0.8003 | $0.7763 | $0.8244 |
| 2030-10-30 | $0.8196 | $0.7950 | $0.8442 |
| 2030-10-31 | $0.8393 | $0.8142 | $0.8645 |
| 2030 November | |||
| 2030-11-01 | $0.8198 | $0.7953 | $0.8444 |
| 2030-11-02 | $0.8008 | $0.7768 | $0.8248 |