Current EZZ price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8739 | $0.8477 | $0.9001 |
| 2031-01-02 | $0.8949 | $0.8681 | $0.9218 |
| 2031-01-03 | $0.8741 | $0.8479 | $0.9004 |
| 2031-01-04 | $0.8538 | $0.8282 | $0.8795 |
| 2031-01-05 | $0.8538 | $0.8282 | $0.8795 |
| 2031-01-06 | $0.8538 | $0.8282 | $0.8795 |
| 2031-01-07 | $0.8538 | $0.8282 | $0.8795 |
| 2031-01-08 | $0.8744 | $0.8482 | $0.9006 |
| 2031-01-09 | $0.8954 | $0.8686 | $0.9223 |
| 2031-01-10 | $0.8882 | $0.8616 | $0.9149 |
| 2031-01-11 | $0.8676 | $0.8416 | $0.8936 |
| 2031-01-12 | $0.8474 | $0.8220 | $0.8729 |
| 2031-01-13 | $0.8678 | $0.8418 | $0.8939 |
| 2031-01-14 | $0.8887 | $0.8621 | $0.9154 |
| 2031-01-15 | $0.8682 | $0.8422 | $0.8943 |
| 2031-01-16 | $0.8682 | $0.8422 | $0.8943 |
| 2031-01-17 | $0.8682 | $0.8422 | $0.8943 |
| 2031-01-18 | $0.8614 | $0.8355 | $0.8872 |
| 2031-01-19 | $0.8414 | $0.8161 | $0.8666 |
| 2031-01-20 | $0.8552 | $0.8295 | $0.8808 |
| 2031-01-21 | $0.8414 | $0.8161 | $0.8666 |
| 2031-01-22 | $0.8552 | $0.8295 | $0.8808 |
| 2031-01-23 | $0.8552 | $0.8295 | $0.8808 |
| 2031-01-24 | $0.8552 | $0.8295 | $0.8808 |
| 2031-01-25 | $0.8621 | $0.8362 | $0.8879 |
| 2031-01-26 | $0.8421 | $0.8168 | $0.8673 |
| 2031-01-27 | $0.8623 | $0.8364 | $0.8882 |
| 2031-01-28 | $0.8423 | $0.8170 | $0.8676 |
| 2031-01-29 | $0.8561 | $0.8304 | $0.8818 |
| 2031-01-30 | $0.8362 | $0.8111 | $0.8613 |
| 2031-01-31 | $0.8563 | $0.8307 | $0.8820 |
| 2031 February | |||
| 2031-02-01 | $0.8563 | $0.8307 | $0.8820 |
| 2031-02-02 | $0.8702 | $0.8440 | $0.8963 |
| 2031-02-03 | $0.8702 | $0.8441 | $0.8963 |
| 2031-02-04 | $0.8702 | $0.8440 | $0.8963 |
| 2031-02-05 | $0.8771 | $0.8507 | $0.9034 |
| 2031-02-06 | $0.8567 | $0.8310 | $0.8824 |
| 2031-02-07 | $0.8705 | $0.8444 | $0.8966 |
| 2031-02-08 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-09 | $0.8433 | $0.8180 | $0.8686 |
| 2031-02-10 | $0.8433 | $0.8180 | $0.8686 |
| 2031-02-11 | $0.8636 | $0.8377 | $0.8895 |
| 2031-02-12 | $0.8436 | $0.8183 | $0.8689 |
| 2031-02-13 | $0.8639 | $0.8380 | $0.8898 |
| 2031-02-14 | $0.8438 | $0.8185 | $0.8691 |
| 2031-02-15 | $0.8641 | $0.8382 | $0.8901 |
| 2031-02-16 | $0.8575 | $0.8318 | $0.8832 |
| 2031-02-17 | $0.8508 | $0.8253 | $0.8764 |
| 2031-02-18 | $0.8376 | $0.8124 | $0.8627 |
| 2031-02-19 | $0.8375 | $0.8124 | $0.8627 |
| 2031-02-20 | $0.8181 | $0.7936 | $0.8426 |
| 2031-02-21 | $0.8047 | $0.7806 | $0.8288 |
| 2031-02-22 | $0.8114 | $0.7871 | $0.8357 |
| 2031-02-23 | $0.8181 | $0.7936 | $0.8427 |
| 2031-02-24 | $0.8378 | $0.8127 | $0.8629 |
| 2031-02-25 | $0.8183 | $0.7938 | $0.8429 |
| 2031-02-26 | $0.8184 | $0.7938 | $0.8429 |
| 2031-02-27 | $0.8117 | $0.7874 | $0.8361 |
| 2031-02-28 | $0.8117 | $0.7874 | $0.8361 |
| 2031 March | |||
| 2031-03-01 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-02 | $0.7984 | $0.7744 | $0.8223 |
| 2031-03-03 | $0.7917 | $0.7680 | $0.8155 |
| 2031-03-04 | $0.7984 | $0.7744 | $0.8223 |
| 2031-03-05 | $0.8117 | $0.7874 | $0.8361 |
| 2031-03-06 | $0.8050 | $0.7809 | $0.8292 |
| 2031-03-07 | $0.7917 | $0.7680 | $0.8155 |
| 2031-03-08 | $0.7734 | $0.7502 | $0.7966 |
| 2031-03-09 | $0.7920 | $0.7682 | $0.8157 |
| 2031-03-10 | $0.7986 | $0.7747 | $0.8226 |
| 2031-03-11 | $0.7801 | $0.7567 | $0.8035 |
| 2031-03-12 | $0.7801 | $0.7567 | $0.8035 |
| 2031-03-13 | $0.7730 | $0.7499 | $0.7962 |
| 2031-03-14 | $0.7551 | $0.7324 | $0.7778 |
| 2031-03-15 | $0.7376 | $0.7154 | $0.7597 |
| 2031-03-16 | $0.7234 | $0.7017 | $0.7451 |
| 2031-03-17 | $0.7066 | $0.6854 | $0.7278 |
| 2031-03-18 | $0.7236 | $0.7019 | $0.7453 |
| 2031-03-19 | $0.7165 | $0.6950 | $0.7380 |
| 2031-03-20 | $0.7337 | $0.7117 | $0.7558 |
| 2031-03-21 | $0.7199 | $0.6983 | $0.7415 |
| 2031-03-22 | $0.7032 | $0.6821 | $0.7243 |
| 2031-03-23 | $0.6961 | $0.6752 | $0.7170 |
| 2031-03-24 | $0.6961 | $0.6752 | $0.7170 |
| 2031-03-25 | $0.7103 | $0.6890 | $0.7316 |
| 2031-03-26 | $0.7174 | $0.6959 | $0.7389 |
| 2031-03-27 | $0.7245 | $0.7028 | $0.7462 |
| 2031-03-28 | $0.7316 | $0.7097 | $0.7536 |
| 2031-03-29 | $0.7146 | $0.6932 | $0.7361 |
| 2031-03-30 | $0.7220 | $0.7003 | $0.7436 |
| 2031-03-31 | $0.7220 | $0.7003 | $0.7436 |
| 2031 April | |||
| 2031-04-01 | $0.7073 | $0.6860 | $0.7285 |
| 2031-04-02 | $0.6999 | $0.6789 | $0.7209 |
| 2031-04-03 | $0.6836 | $0.6631 | $0.7042 |
| 2031-04-04 | $0.7001 | $0.6791 | $0.7211 |
| 2031-04-05 | $0.7073 | $0.6861 | $0.7285 |
| 2031-04-06 | $0.7073 | $0.6861 | $0.7285 |
| 2031-04-07 | $0.7073 | $0.6861 | $0.7286 |
| 2031-04-08 | $0.6929 | $0.6721 | $0.7137 |
| 2031-04-09 | $0.6929 | $0.6721 | $0.7137 |
| 2031-04-10 | $0.7096 | $0.6883 | $0.7309 |
| 2031-04-11 | $0.7266 | $0.7048 | $0.7484 |
| 2031-04-12 | $0.7201 | $0.6985 | $0.7417 |
| 2031-04-13 | $0.7034 | $0.6823 | $0.7245 |
| 2031-04-14 | $0.6871 | $0.6664 | $0.7077 |
| 2031-04-15 | $0.6938 | $0.6730 | $0.7146 |
| 2031-04-16 | $0.7105 | $0.6892 | $0.7318 |
| 2031-04-17 | $0.7276 | $0.7058 | $0.7494 |
| 2031-04-18 | $0.7451 | $0.7228 | $0.7675 |
| 2031-04-19 | $0.7630 | $0.7401 | $0.7859 |
| 2031-04-20 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-21 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-22 | $0.8002 | $0.7762 | $0.8242 |
| 2031-04-23 | $0.8195 | $0.7949 | $0.8440 |
| 2031-04-24 | $0.8195 | $0.7949 | $0.8440 |
| 2031-04-25 | $0.8392 | $0.8140 | $0.8643 |
| 2031-04-26 | $0.8197 | $0.7951 | $0.8443 |
| 2031-04-27 | $0.8394 | $0.8142 | $0.8646 |
| 2031-04-28 | $0.8494 | $0.8239 | $0.8749 |
| 2031-04-29 | $0.8297 | $0.8048 | $0.8546 |
| 2031-04-30 | $0.8497 | $0.8242 | $0.8751 |
| 2031 May | |||
| 2031-05-01 | $0.8299 | $0.8050 | $0.8548 |
| 2031-05-02 | $0.8107 | $0.7863 | $0.8350 |
| 2031-05-03 | $0.8302 | $0.8053 | $0.8551 |
| 2031-05-04 | $0.8502 | $0.8246 | $0.8757 |
| 2031-05-05 | $0.8360 | $0.8109 | $0.8611 |
| 2031-05-06 | $0.8502 | $0.8246 | $0.8757 |
| 2031-05-07 | $0.8304 | $0.8055 | $0.8553 |
| 2031-05-08 | $0.8446 | $0.8193 | $0.8700 |
| 2031-05-09 | $0.8250 | $0.8003 | $0.8498 |
| 2031-05-10 | $0.8059 | $0.7817 | $0.8301 |
| 2031-05-11 | $0.8253 | $0.8005 | $0.8500 |
| 2031-05-12 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-13 | $0.8106 | $0.7863 | $0.8350 |
| 2031-05-14 | $0.8057 | $0.7816 | $0.8299 |
| 2031-05-15 | $0.8251 | $0.8004 | $0.8499 |
| 2031-05-16 | $0.8060 | $0.7818 | $0.8302 |
| 2031-05-17 | $0.8254 | $0.8006 | $0.8501 |
| 2031-05-18 | $0.8452 | $0.8199 | $0.8706 |
| 2031-05-19 | $0.8369 | $0.8118 | $0.8620 |
| 2031-05-20 | $0.8175 | $0.7930 | $0.8420 |
| 2031-05-21 | $0.7985 | $0.7746 | $0.8225 |
| 2031-05-22 | $0.8155 | $0.7910 | $0.8400 |
| 2031-05-23 | $0.8351 | $0.8101 | $0.8602 |
| 2031-05-24 | $0.8310 | $0.8060 | $0.8559 |
| 2031-05-25 | $0.8351 | $0.8101 | $0.8602 |
| 2031-05-26 | $0.8351 | $0.8101 | $0.8602 |
| 2031-05-27 | $0.8268 | $0.8020 | $0.8516 |
| 2031-05-28 | $0.8076 | $0.7834 | $0.8318 |
| 2031-05-29 | $0.8160 | $0.7916 | $0.8405 |
| 2031-05-30 | $0.8357 | $0.8106 | $0.8607 |
| 2031-05-31 | $0.8516 | $0.8260 | $0.8771 |
| 2031 June | |||
| 2031-06-01 | $0.8318 | $0.8069 | $0.8568 |
| 2031-06-02 | $0.8241 | $0.7994 | $0.8488 |
| 2031-06-03 | $0.8439 | $0.8186 | $0.8693 |
| 2031-06-04 | $0.8643 | $0.8383 | $0.8902 |
| 2031-06-05 | $0.8647 | $0.8388 | $0.8906 |
| 2031-06-06 | $0.8855 | $0.8589 | $0.9121 |
| 2031-06-07 | $0.9016 | $0.8745 | $0.9286 |
| 2031-06-08 | $0.9233 | $0.8956 | $0.9510 |
| 2031-06-09 | $0.9157 | $0.8882 | $0.9432 |
| 2031-06-10 | $0.9154 | $0.8880 | $0.9429 |
| 2031-06-11 | $0.9004 | $0.8734 | $0.9275 |
| 2031-06-12 | $0.9221 | $0.8944 | $0.9498 |
| 2031-06-13 | $0.9443 | $0.9160 | $0.9726 |
| 2031-06-14 | $0.9670 | $0.9380 | $0.9960 |
| 2031-06-15 | $0.9903 | $0.9606 | $1.020 |
| 2031-06-16 | $0.9673 | $0.9383 | $0.9963 |
| 2031-06-17 | $0.9906 | $0.9609 | $1.020 |
| 2031-06-18 | $0.9676 | $0.9386 | $0.9966 |
| 2031-06-19 | $0.9909 | $0.9612 | $1.021 |
| 2031-06-20 | $0.9679 | $0.9388 | $0.9969 |
| 2031-06-21 | $0.9454 | $0.9170 | $0.9738 |
| 2031-06-22 | $0.9456 | $0.9172 | $0.9739 |
| 2031-06-23 | $0.9569 | $0.9282 | $0.9856 |
| 2031-06-24 | $0.9572 | $0.9285 | $0.9859 |
| 2031-06-25 | $0.9802 | $0.9508 | $1.010 |
| 2031-06-26 | $1.004 | $0.9737 | $1.034 |
| 2031-06-27 | $1.010 | $0.9795 | $1.040 |
| 2031-06-28 | $1.031 | $1.000 | $1.062 |
| 2031-06-29 | $1.056 | $1.024 | $1.088 |
| 2031-06-30 | $1.081 | $1.049 | $1.114 |
| 2031 July | |||
| 2031-07-01 | $1.058 | $1.027 | $1.090 |
| 2031-07-02 | $1.078 | $1.046 | $1.110 |
| 2031-07-03 | $1.102 | $1.068 | $1.135 |
| 2031-07-04 | $1.106 | $1.073 | $1.139 |
| 2031-07-05 | $1.080 | $1.048 | $1.112 |
| 2031-07-06 | $1.055 | $1.023 | $1.087 |
| 2031-07-07 | $1.080 | $1.048 | $1.113 |
| 2031-07-08 | $1.055 | $1.024 | $1.087 |
| 2031-07-09 | $1.032 | $1.001 | $1.063 |
| 2031-07-10 | $1.008 | $0.9777 | $1.038 |
| 2031-07-11 | $1.026 | $0.9956 | $1.057 |
| 2031-07-12 | $1.051 | $1.020 | $1.083 |
| 2031-07-13 | $1.060 | $1.028 | $1.092 |
| 2031-07-14 | $1.035 | $1.004 | $1.066 |
| 2031-07-15 | $1.048 | $1.016 | $1.079 |
| 2031-07-16 | $1.073 | $1.041 | $1.105 |
| 2031-07-17 | $1.048 | $1.017 | $1.080 |
| 2031-07-18 | $1.055 | $1.023 | $1.086 |
| 2031-07-19 | $1.056 | $1.025 | $1.088 |
| 2031-07-20 | $1.082 | $1.049 | $1.114 |
| 2031-07-21 | $1.087 | $1.055 | $1.120 |
| 2031-07-22 | $1.077 | $1.044 | $1.109 |
| 2031-07-23 | $1.103 | $1.069 | $1.136 |
| 2031-07-24 | $1.129 | $1.095 | $1.163 |
| 2031-07-25 | $1.103 | $1.070 | $1.136 |
| 2031-07-26 | $1.077 | $1.045 | $1.110 |
| 2031-07-27 | $1.103 | $1.070 | $1.136 |
| 2031-07-28 | $1.098 | $1.065 | $1.131 |
| 2031-07-29 | $1.098 | $1.065 | $1.131 |
| 2031-07-30 | $1.093 | $1.060 | $1.125 |
| 2031-07-31 | $1.119 | $1.085 | $1.152 |
| 2031 August | |||
| 2031-08-01 | $1.146 | $1.111 | $1.180 |
| 2031-08-02 | $1.173 | $1.138 | $1.209 |
| 2031-08-03 | $1.202 | $1.166 | $1.238 |
| 2031-08-04 | $1.231 | $1.194 | $1.267 |
| 2031-08-05 | $1.202 | $1.166 | $1.238 |
| 2031-08-06 | $1.231 | $1.194 | $1.268 |
| 2031-08-07 | $1.239 | $1.202 | $1.276 |
| 2031-08-08 | $1.223 | $1.186 | $1.260 |
| 2031-08-09 | $1.252 | $1.215 | $1.290 |
| 2031-08-10 | $1.283 | $1.244 | $1.321 |
| 2031-08-11 | $1.253 | $1.215 | $1.290 |
| 2031-08-12 | $1.283 | $1.244 | $1.321 |
| 2031-08-13 | $1.253 | $1.216 | $1.291 |
| 2031-08-14 | $1.283 | $1.245 | $1.322 |
| 2031-08-15 | $1.314 | $1.275 | $1.354 |
| 2031-08-16 | $1.346 | $1.305 | $1.386 |
| 2031-08-17 | $1.315 | $1.275 | $1.354 |
| 2031-08-18 | $1.284 | $1.246 | $1.323 |
| 2031-08-19 | $1.315 | $1.275 | $1.354 |
| 2031-08-20 | $1.347 | $1.306 | $1.387 |
| 2031-08-21 | $1.356 | $1.315 | $1.397 |
| 2031-08-22 | $1.388 | $1.347 | $1.430 |
| 2031-08-23 | $1.422 | $1.379 | $1.465 |
| 2031-08-24 | $1.456 | $1.412 | $1.500 |
| 2031-08-25 | $1.422 | $1.380 | $1.465 |
| 2031-08-26 | $1.457 | $1.413 | $1.500 |
| 2031-08-27 | $1.423 | $1.380 | $1.465 |
| 2031-08-28 | $1.457 | $1.413 | $1.501 |
| 2031-08-29 | $1.423 | $1.380 | $1.466 |
| 2031-08-30 | $1.390 | $1.348 | $1.432 |
| 2031-08-31 | $1.363 | $1.322 | $1.403 |
| 2031 September | |||
| 2031-09-01 | $1.395 | $1.353 | $1.437 |
| 2031-09-02 | $1.363 | $1.322 | $1.404 |
| 2031-09-03 | $1.331 | $1.291 | $1.371 |
| 2031-09-04 | $1.363 | $1.322 | $1.404 |
| 2031-09-05 | $1.341 | $1.301 | $1.381 |
| 2031-09-06 | $1.373 | $1.332 | $1.414 |
| 2031-09-07 | $1.406 | $1.364 | $1.448 |
| 2031-09-08 | $1.373 | $1.332 | $1.415 |
| 2031-09-09 | $1.342 | $1.301 | $1.382 |
| 2031-09-10 | $1.374 | $1.333 | $1.415 |
| 2031-09-11 | $1.361 | $1.321 | $1.402 |
| 2031-09-12 | $1.330 | $1.290 | $1.370 |
| 2031-09-13 | $1.357 | $1.317 | $1.398 |
| 2031-09-14 | $1.346 | $1.306 | $1.386 |
| 2031-09-15 | $1.378 | $1.336 | $1.419 |
| 2031-09-16 | $1.367 | $1.326 | $1.408 |
| 2031-09-17 | $1.400 | $1.358 | $1.442 |
| 2031-09-18 | $1.368 | $1.327 | $1.409 |
| 2031-09-19 | $1.363 | $1.322 | $1.404 |
| 2031-09-20 | $1.331 | $1.291 | $1.371 |
| 2031-09-21 | $1.300 | $1.261 | $1.339 |
| 2031-09-22 | $1.270 | $1.232 | $1.308 |
| 2031-09-23 | $1.300 | $1.261 | $1.339 |
| 2031-09-24 | $1.332 | $1.292 | $1.372 |
| 2031-09-25 | $1.301 | $1.262 | $1.340 |
| 2031-09-26 | $1.271 | $1.233 | $1.309 |
| 2031-09-27 | $1.265 | $1.228 | $1.303 |
| 2031-09-28 | $1.236 | $1.199 | $1.273 |
| 2031-09-29 | $1.245 | $1.207 | $1.282 |
| 2031-09-30 | $1.258 | $1.220 | $1.296 |
| 2031 October | |||
| 2031-10-01 | $1.230 | $1.193 | $1.267 |
| 2031-10-02 | $1.202 | $1.166 | $1.238 |
| 2031-10-03 | $1.206 | $1.170 | $1.242 |
| 2031-10-04 | $1.183 | $1.147 | $1.218 |
| 2031-10-05 | $1.165 | $1.130 | $1.200 |
| 2031-10-06 | $1.193 | $1.158 | $1.229 |
| 2031-10-07 | $1.166 | $1.131 | $1.201 |
| 2031-10-08 | $1.139 | $1.104 | $1.173 |
| 2031-10-09 | $1.149 | $1.115 | $1.184 |
| 2031-10-10 | $1.177 | $1.142 | $1.212 |
| 2031-10-11 | $1.205 | $1.169 | $1.241 |
| 2031-10-12 | $1.234 | $1.197 | $1.271 |
| 2031-10-13 | $1.229 | $1.192 | $1.266 |
| 2031-10-14 | $1.201 | $1.165 | $1.237 |
| 2031-10-15 | $1.183 | $1.148 | $1.219 |
| 2031-10-16 | $1.210 | $1.174 | $1.247 |
| 2031-10-17 | $1.201 | $1.165 | $1.237 |
| 2031-10-18 | $1.199 | $1.163 | $1.235 |
| 2031-10-19 | $1.228 | $1.191 | $1.265 |
| 2031-10-20 | $1.200 | $1.164 | $1.236 |
| 2031-10-21 | $1.191 | $1.156 | $1.227 |
| 2031-10-22 | $1.220 | $1.183 | $1.257 |
| 2031-10-23 | $1.237 | $1.200 | $1.274 |
| 2031-10-24 | $1.266 | $1.229 | $1.304 |
| 2031-10-25 | $1.237 | $1.200 | $1.274 |
| 2031-10-26 | $1.208 | $1.172 | $1.245 |
| 2031-10-27 | $1.237 | $1.200 | $1.275 |
| 2031-10-28 | $1.209 | $1.172 | $1.245 |
| 2031-10-29 | $1.229 | $1.192 | $1.266 |
| 2031-10-30 | $1.200 | $1.164 | $1.236 |
| 2031-10-31 | $1.212 | $1.176 | $1.249 |
| 2031 November | |||
| 2031-11-01 | $1.184 | $1.149 | $1.220 |
| 2031-11-02 | $1.157 | $1.122 | $1.191 |