Current FMG price: $20.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.49 | $25.69 | $27.28 |
| 2027-01-02 | $26.40 | $25.61 | $27.19 |
| 2027-01-03 | $26.10 | $25.31 | $26.88 |
| 2027-01-04 | $25.80 | $25.02 | $26.57 |
| 2027-01-05 | $26.10 | $25.32 | $26.88 |
| 2027-01-06 | $26.41 | $25.61 | $27.20 |
| 2027-01-07 | $26.10 | $25.32 | $26.88 |
| 2027-01-08 | $26.17 | $25.38 | $26.95 |
| 2027-01-09 | $26.48 | $25.68 | $27.27 |
| 2027-01-10 | $26.79 | $25.98 | $27.59 |
| 2027-01-11 | $27.10 | $26.29 | $27.92 |
| 2027-01-12 | $26.79 | $25.99 | $27.59 |
| 2027-01-13 | $27.10 | $26.29 | $27.92 |
| 2027-01-14 | $27.42 | $26.60 | $28.25 |
| 2027-01-15 | $27.45 | $26.63 | $28.28 |
| 2027-01-16 | $27.78 | $26.94 | $28.61 |
| 2027-01-17 | $28.10 | $27.26 | $28.95 |
| 2027-01-18 | $28.18 | $27.33 | $29.03 |
| 2027-01-19 | $28.07 | $27.23 | $28.91 |
| 2027-01-20 | $27.74 | $26.91 | $28.58 |
| 2027-01-21 | $28.07 | $27.23 | $28.91 |
| 2027-01-22 | $27.91 | $27.07 | $28.75 |
| 2027-01-23 | $27.85 | $27.01 | $28.68 |
| 2027-01-24 | $27.52 | $26.70 | $28.35 |
| 2027-01-25 | $27.68 | $26.85 | $28.51 |
| 2027-01-26 | $28.01 | $27.17 | $28.85 |
| 2027-01-27 | $28.34 | $27.49 | $29.19 |
| 2027-01-28 | $28.29 | $27.44 | $29.14 |
| 2027-01-29 | $28.62 | $27.77 | $29.48 |
| 2027-01-30 | $28.96 | $28.09 | $29.83 |
| 2027-01-31 | $29.30 | $28.42 | $30.18 |
| 2027 February | |||
| 2027-02-01 | $29.24 | $28.36 | $30.11 |
| 2027-02-02 | $29.58 | $28.69 | $30.47 |
| 2027-02-03 | $29.59 | $28.71 | $30.48 |
| 2027-02-04 | $29.49 | $28.60 | $30.37 |
| 2027-02-05 | $29.15 | $28.27 | $30.02 |
| 2027-02-06 | $28.81 | $27.95 | $29.67 |
| 2027-02-07 | $28.94 | $28.07 | $29.80 |
| 2027-02-08 | $28.72 | $27.86 | $29.58 |
| 2027-02-09 | $28.90 | $28.03 | $29.77 |
| 2027-02-10 | $29.24 | $28.36 | $30.12 |
| 2027-02-11 | $29.58 | $28.70 | $30.47 |
| 2027-02-12 | $29.24 | $28.36 | $30.12 |
| 2027-02-13 | $29.59 | $28.70 | $30.47 |
| 2027-02-14 | $29.58 | $28.70 | $30.47 |
| 2027-02-15 | $29.77 | $28.88 | $30.67 |
| 2027-02-16 | $29.59 | $28.70 | $30.47 |
| 2027-02-17 | $29.24 | $28.37 | $30.12 |
| 2027-02-18 | $29.59 | $28.70 | $30.48 |
| 2027-02-19 | $29.65 | $28.76 | $30.54 |
| 2027-02-20 | $30.00 | $29.10 | $30.90 |
| 2027-02-21 | $29.65 | $28.76 | $30.54 |
| 2027-02-22 | $30.00 | $29.10 | $30.90 |
| 2027-02-23 | $30.35 | $29.44 | $31.26 |
| 2027-02-24 | $30.71 | $29.79 | $31.63 |
| 2027-02-25 | $30.36 | $29.44 | $31.27 |
| 2027-02-26 | $30.00 | $29.10 | $30.90 |
| 2027-02-27 | $30.02 | $29.12 | $30.92 |
| 2027-02-28 | $30.13 | $29.23 | $31.03 |
| 2027 March | |||
| 2027-03-01 | $30.48 | $29.57 | $31.40 |
| 2027-03-02 | $30.50 | $29.58 | $31.41 |
| 2027-03-03 | $30.19 | $29.29 | $31.10 |
| 2027-03-04 | $30.54 | $29.62 | $31.45 |
| 2027-03-05 | $30.69 | $29.77 | $31.61 |
| 2027-03-06 | $30.33 | $29.42 | $31.24 |
| 2027-03-07 | $29.98 | $29.08 | $30.88 |
| 2027-03-08 | $30.33 | $29.42 | $31.24 |
| 2027-03-09 | $30.14 | $29.23 | $31.04 |
| 2027-03-10 | $29.79 | $28.90 | $30.68 |
| 2027-03-11 | $30.14 | $29.24 | $31.04 |
| 2027-03-12 | $29.82 | $28.93 | $30.72 |
| 2027-03-13 | $30.17 | $29.27 | $31.08 |
| 2027-03-14 | $30.53 | $29.61 | $31.44 |
| 2027-03-15 | $30.54 | $29.63 | $31.46 |
| 2027-03-16 | $30.28 | $29.37 | $31.19 |
| 2027-03-17 | $30.18 | $29.28 | $31.09 |
| 2027-03-18 | $30.45 | $29.54 | $31.36 |
| 2027-03-19 | $30.10 | $29.19 | $31.00 |
| 2027-03-20 | $30.45 | $29.54 | $31.36 |
| 2027-03-21 | $30.68 | $29.76 | $31.60 |
| 2027-03-22 | $30.94 | $30.02 | $31.87 |
| 2027-03-23 | $31.31 | $30.37 | $32.25 |
| 2027-03-24 | $30.95 | $30.02 | $31.87 |
| 2027-03-25 | $31.31 | $30.37 | $32.25 |
| 2027-03-26 | $30.95 | $30.02 | $31.88 |
| 2027-03-27 | $31.31 | $30.37 | $32.25 |
| 2027-03-28 | $31.67 | $30.72 | $32.62 |
| 2027-03-29 | $32.04 | $31.08 | $33.01 |
| 2027-03-30 | $32.42 | $31.45 | $33.39 |
| 2027-03-31 | $32.05 | $31.09 | $33.01 |
| 2027 April | |||
| 2027-04-01 | $31.68 | $30.73 | $32.63 |
| 2027-04-02 | $31.61 | $30.66 | $32.55 |
| 2027-04-03 | $31.80 | $30.85 | $32.75 |
| 2027-04-04 | $31.43 | $30.49 | $32.38 |
| 2027-04-05 | $31.07 | $30.14 | $32.00 |
| 2027-04-06 | $31.19 | $30.25 | $32.12 |
| 2027-04-07 | $31.22 | $30.29 | $32.16 |
| 2027-04-08 | $30.86 | $29.94 | $31.79 |
| 2027-04-09 | $31.19 | $30.25 | $32.12 |
| 2027-04-10 | $31.20 | $30.27 | $32.14 |
| 2027-04-11 | $31.11 | $30.18 | $32.04 |
| 2027-04-12 | $30.80 | $29.88 | $31.73 |
| 2027-04-13 | $30.63 | $29.71 | $31.55 |
| 2027-04-14 | $30.27 | $29.37 | $31.18 |
| 2027-04-15 | $30.63 | $29.71 | $31.55 |
| 2027-04-16 | $30.96 | $30.03 | $31.88 |
| 2027-04-17 | $31.05 | $30.12 | $31.98 |
| 2027-04-18 | $31.42 | $30.48 | $32.36 |
| 2027-04-19 | $31.79 | $30.83 | $32.74 |
| 2027-04-20 | $32.16 | $31.20 | $33.13 |
| 2027-04-21 | $31.79 | $30.84 | $32.74 |
| 2027-04-22 | $31.42 | $30.48 | $32.37 |
| 2027-04-23 | $31.45 | $30.50 | $32.39 |
| 2027-04-24 | $31.79 | $30.84 | $32.74 |
| 2027-04-25 | $32.17 | $31.20 | $33.13 |
| 2027-04-26 | $31.79 | $30.84 | $32.75 |
| 2027-04-27 | $31.76 | $30.81 | $32.71 |
| 2027-04-28 | $31.59 | $30.64 | $32.54 |
| 2027-04-29 | $31.96 | $31.00 | $32.92 |
| 2027-04-30 | $32.34 | $31.37 | $33.31 |
| 2027 May | |||
| 2027-05-01 | $31.97 | $31.01 | $32.92 |
| 2027-05-02 | $31.60 | $30.65 | $32.54 |
| 2027-05-03 | $31.23 | $30.29 | $32.17 |
| 2027-05-04 | $30.87 | $29.94 | $31.80 |
| 2027-05-05 | $31.23 | $30.30 | $32.17 |
| 2027-05-06 | $31.24 | $30.30 | $32.17 |
| 2027-05-07 | $31.54 | $30.59 | $32.48 |
| 2027-05-08 | $31.17 | $30.24 | $32.11 |
| 2027-05-09 | $30.82 | $29.90 | $31.75 |
| 2027-05-10 | $30.47 | $29.55 | $31.38 |
| 2027-05-11 | $30.68 | $29.76 | $31.60 |
| 2027-05-12 | $31.04 | $30.11 | $31.97 |
| 2027-05-13 | $31.01 | $30.08 | $31.94 |
| 2027-05-14 | $30.65 | $29.73 | $31.57 |
| 2027-05-15 | $30.58 | $29.67 | $31.50 |
| 2027-05-16 | $30.23 | $29.32 | $31.14 |
| 2027-05-17 | $30.59 | $29.67 | $31.50 |
| 2027-05-18 | $30.95 | $30.02 | $31.88 |
| 2027-05-19 | $30.59 | $29.67 | $31.51 |
| 2027-05-20 | $30.95 | $30.02 | $31.88 |
| 2027-05-21 | $30.74 | $29.82 | $31.66 |
| 2027-05-22 | $30.97 | $30.04 | $31.90 |
| 2027-05-23 | $31.34 | $30.40 | $32.28 |
| 2027-05-24 | $30.98 | $30.05 | $31.90 |
| 2027-05-25 | $30.62 | $29.70 | $31.54 |
| 2027-05-26 | $30.84 | $29.91 | $31.77 |
| 2027-05-27 | $31.20 | $30.27 | $32.14 |
| 2027-05-28 | $30.84 | $29.92 | $31.77 |
| 2027-05-29 | $30.49 | $29.57 | $31.40 |
| 2027-05-30 | $30.13 | $29.23 | $31.04 |
| 2027-05-31 | $30.49 | $29.57 | $31.40 |
| 2027 June | |||
| 2027-06-01 | $30.85 | $29.92 | $31.77 |
| 2027-06-02 | $31.21 | $30.27 | $32.15 |
| 2027-06-03 | $31.58 | $30.63 | $32.53 |
| 2027-06-04 | $31.21 | $30.28 | $32.15 |
| 2027-06-05 | $31.58 | $30.63 | $32.53 |
| 2027-06-06 | $31.74 | $30.78 | $32.69 |
| 2027-06-07 | $32.11 | $31.15 | $33.07 |
| 2027-06-08 | $32.49 | $31.51 | $33.46 |
| 2027-06-09 | $32.68 | $31.70 | $33.66 |
| 2027-06-10 | $32.88 | $31.89 | $33.86 |
| 2027-06-11 | $32.67 | $31.69 | $33.65 |
| 2027-06-12 | $32.30 | $31.33 | $33.26 |
| 2027-06-13 | $32.38 | $31.40 | $33.35 |
| 2027-06-14 | $32.00 | $31.04 | $32.96 |
| 2027-06-15 | $31.63 | $30.68 | $32.58 |
| 2027-06-16 | $31.79 | $30.83 | $32.74 |
| 2027-06-17 | $32.16 | $31.20 | $33.12 |
| 2027-06-18 | $31.82 | $30.87 | $32.78 |
| 2027-06-19 | $32.20 | $31.23 | $33.16 |
| 2027-06-20 | $32.36 | $31.39 | $33.33 |
| 2027-06-21 | $32.74 | $31.76 | $33.72 |
| 2027-06-22 | $32.36 | $31.39 | $33.33 |
| 2027-06-23 | $31.99 | $31.03 | $32.95 |
| 2027-06-24 | $31.62 | $30.67 | $32.57 |
| 2027-06-25 | $31.99 | $31.03 | $32.95 |
| 2027-06-26 | $31.65 | $30.70 | $32.60 |
| 2027-06-27 | $32.02 | $31.06 | $32.98 |
| 2027-06-28 | $32.40 | $31.43 | $33.37 |
| 2027-06-29 | $32.78 | $31.80 | $33.76 |
| 2027-06-30 | $32.94 | $31.95 | $33.93 |
| 2027 July | |||
| 2027-07-01 | $32.56 | $31.59 | $33.54 |
| 2027-07-02 | $32.95 | $31.96 | $33.93 |
| 2027-07-03 | $32.56 | $31.59 | $33.54 |
| 2027-07-04 | $32.95 | $31.96 | $33.94 |
| 2027-07-05 | $32.74 | $31.75 | $33.72 |
| 2027-07-06 | $33.12 | $32.13 | $34.11 |
| 2027-07-07 | $33.51 | $32.51 | $34.52 |
| 2027-07-08 | $33.91 | $32.89 | $34.92 |
| 2027-07-09 | $33.51 | $32.51 | $34.52 |
| 2027-07-10 | $33.13 | $32.13 | $34.12 |
| 2027-07-11 | $33.52 | $32.51 | $34.52 |
| 2027-07-12 | $33.13 | $32.13 | $34.12 |
| 2027-07-13 | $32.75 | $31.76 | $33.73 |
| 2027-07-14 | $33.13 | $32.14 | $34.13 |
| 2027-07-15 | $32.75 | $31.77 | $33.73 |
| 2027-07-16 | $33.13 | $32.14 | $34.13 |
| 2027-07-17 | $32.75 | $31.77 | $33.73 |
| 2027-07-18 | $33.12 | $32.13 | $34.11 |
| 2027-07-19 | $33.25 | $32.26 | $34.25 |
| 2027-07-20 | $32.87 | $31.88 | $33.86 |
| 2027-07-21 | $32.49 | $31.51 | $33.46 |
| 2027-07-22 | $32.15 | $31.18 | $33.11 |
| 2027-07-23 | $31.78 | $30.82 | $32.73 |
| 2027-07-24 | $32.15 | $31.19 | $33.11 |
| 2027-07-25 | $31.78 | $30.82 | $32.73 |
| 2027-07-26 | $31.94 | $30.98 | $32.90 |
| 2027-07-27 | $32.32 | $31.35 | $33.29 |
| 2027-07-28 | $32.70 | $31.72 | $33.68 |
| 2027-07-29 | $32.32 | $31.35 | $33.29 |
| 2027-07-30 | $32.17 | $31.20 | $33.13 |
| 2027-07-31 | $31.80 | $30.84 | $32.75 |
| 2027 August | |||
| 2027-08-01 | $32.17 | $31.21 | $33.14 |
| 2027-08-02 | $32.55 | $31.57 | $33.53 |
| 2027-08-03 | $32.17 | $31.21 | $33.14 |
| 2027-08-04 | $31.80 | $30.85 | $32.76 |
| 2027-08-05 | $32.18 | $31.21 | $33.14 |
| 2027-08-06 | $32.04 | $31.07 | $33.00 |
| 2027-08-07 | $32.41 | $31.44 | $33.38 |
| 2027-08-08 | $32.04 | $31.08 | $33.00 |
| 2027-08-09 | $32.19 | $31.23 | $33.16 |
| 2027-08-10 | $32.49 | $31.51 | $33.46 |
| 2027-08-11 | $32.39 | $31.42 | $33.36 |
| 2027-08-12 | $32.77 | $31.79 | $33.75 |
| 2027-08-13 | $33.15 | $32.16 | $34.15 |
| 2027-08-14 | $33.54 | $32.54 | $34.55 |
| 2027-08-15 | $33.16 | $32.16 | $34.15 |
| 2027-08-16 | $32.93 | $31.95 | $33.92 |
| 2027-08-17 | $32.55 | $31.58 | $33.53 |
| 2027-08-18 | $32.18 | $31.21 | $33.14 |
| 2027-08-19 | $32.56 | $31.58 | $33.53 |
| 2027-08-20 | $32.18 | $31.22 | $33.15 |
| 2027-08-21 | $31.99 | $31.03 | $32.95 |
| 2027-08-22 | $32.37 | $31.40 | $33.34 |
| 2027-08-23 | $32.75 | $31.76 | $33.73 |
| 2027-08-24 | $32.52 | $31.55 | $33.50 |
| 2027-08-25 | $32.20 | $31.23 | $33.16 |
| 2027-08-26 | $32.14 | $31.18 | $33.11 |
| 2027-08-27 | $32.41 | $31.44 | $33.38 |
| 2027-08-28 | $32.74 | $31.76 | $33.72 |
| 2027-08-29 | $32.91 | $31.92 | $33.89 |
| 2027-08-30 | $32.54 | $31.57 | $33.52 |
| 2027-08-31 | $32.84 | $31.85 | $33.82 |
| 2027 September | |||
| 2027-09-01 | $33.21 | $32.21 | $34.20 |
| 2027-09-02 | $32.94 | $31.95 | $33.93 |
| 2027-09-03 | $33.31 | $32.31 | $34.31 |
| 2027-09-04 | $33.70 | $32.69 | $34.71 |
| 2027-09-05 | $34.10 | $33.07 | $35.12 |
| 2027-09-06 | $33.70 | $32.69 | $34.71 |
| 2027-09-07 | $33.76 | $32.75 | $34.77 |
| 2027-09-08 | $33.37 | $32.37 | $34.37 |
| 2027-09-09 | $33.15 | $32.15 | $34.14 |
| 2027-09-10 | $33.54 | $32.53 | $34.54 |
| 2027-09-11 | $33.85 | $32.83 | $34.86 |
| 2027-09-12 | $34.25 | $33.22 | $35.28 |
| 2027-09-13 | $34.24 | $33.21 | $35.26 |
| 2027-09-14 | $34.64 | $33.60 | $35.68 |
| 2027-09-15 | $34.55 | $33.52 | $35.59 |
| 2027-09-16 | $34.96 | $33.91 | $36.01 |
| 2027-09-17 | $35.37 | $34.31 | $36.43 |
| 2027-09-18 | $34.96 | $33.91 | $36.01 |
| 2027-09-19 | $35.20 | $34.14 | $36.25 |
| 2027-09-20 | $35.05 | $34.00 | $36.10 |
| 2027-09-21 | $35.39 | $34.33 | $36.46 |
| 2027-09-22 | $35.81 | $34.74 | $36.89 |
| 2027-09-23 | $36.15 | $35.06 | $37.23 |
| 2027-09-24 | $36.14 | $35.05 | $37.22 |
| 2027-09-25 | $36.56 | $35.47 | $37.66 |
| 2027-09-26 | $36.49 | $35.40 | $37.59 |
| 2027-09-27 | $36.40 | $35.30 | $37.49 |
| 2027-09-28 | $36.34 | $35.25 | $37.43 |
| 2027-09-29 | $36.68 | $35.58 | $37.78 |
| 2027-09-30 | $37.07 | $35.96 | $38.18 |
| 2027 October | |||
| 2027-10-01 | $36.64 | $35.54 | $37.74 |
| 2027-10-02 | $36.33 | $35.24 | $37.42 |
| 2027-10-03 | $36.25 | $35.16 | $37.34 |
| 2027-10-04 | $35.98 | $34.90 | $37.05 |
| 2027-10-05 | $35.89 | $34.81 | $36.96 |
| 2027-10-06 | $36.21 | $35.13 | $37.30 |
| 2027-10-07 | $36.13 | $35.05 | $37.21 |
| 2027-10-08 | $36.55 | $35.46 | $37.65 |
| 2027-10-09 | $36.13 | $35.05 | $37.22 |
| 2027-10-10 | $36.28 | $35.19 | $37.37 |
| 2027-10-11 | $36.39 | $35.29 | $37.48 |
| 2027-10-12 | $36.73 | $35.63 | $37.83 |
| 2027-10-13 | $36.99 | $35.88 | $38.10 |
| 2027-10-14 | $37.43 | $36.31 | $38.55 |
| 2027-10-15 | $37.87 | $36.73 | $39.01 |
| 2027-10-16 | $38.32 | $37.17 | $39.47 |
| 2027-10-17 | $38.77 | $37.60 | $39.93 |
| 2027-10-18 | $38.77 | $37.61 | $39.94 |
| 2027-10-19 | $39.23 | $38.05 | $40.41 |
| 2027-10-20 | $39.56 | $38.37 | $40.75 |
| 2027-10-21 | $39.10 | $37.93 | $40.28 |
| 2027-10-22 | $39.56 | $38.38 | $40.75 |
| 2027-10-23 | $40.03 | $38.83 | $41.23 |
| 2027-10-24 | $40.29 | $39.08 | $41.50 |
| 2027-10-25 | $40.63 | $39.42 | $41.85 |
| 2027-10-26 | $40.53 | $39.31 | $41.74 |
| 2027-10-27 | $40.69 | $39.47 | $41.91 |
| 2027-10-28 | $40.41 | $39.20 | $41.62 |
| 2027-10-29 | $40.69 | $39.47 | $41.91 |
| 2027-10-30 | $40.22 | $39.01 | $41.42 |
| 2027-10-31 | $40.15 | $38.95 | $41.36 |
| 2027 November | |||
| 2027-11-01 | $39.69 | $38.50 | $40.88 |
| 2027-11-02 | $39.46 | $38.28 | $40.64 |
| 2027-11-03 | $39.00 | $37.83 | $40.17 |