Current FMG price: $20.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.29 | $66.24 | $70.33 |
| 2031-01-02 | $68.90 | $66.83 | $70.96 |
| 2031-01-03 | $69.68 | $67.59 | $71.77 |
| 2031-01-04 | $69.11 | $67.04 | $71.19 |
| 2031-01-05 | $69.89 | $67.79 | $71.99 |
| 2031-01-06 | $70.71 | $68.59 | $72.83 |
| 2031-01-07 | $71.54 | $69.40 | $73.69 |
| 2031-01-08 | $70.72 | $68.60 | $72.84 |
| 2031-01-09 | $70.83 | $68.71 | $72.96 |
| 2031-01-10 | $70.01 | $67.91 | $72.12 |
| 2031-01-11 | $69.55 | $67.47 | $71.64 |
| 2031-01-12 | $70.37 | $68.26 | $72.48 |
| 2031-01-13 | $71.02 | $68.89 | $73.16 |
| 2031-01-14 | $71.86 | $69.70 | $74.02 |
| 2031-01-15 | $71.84 | $69.68 | $73.99 |
| 2031-01-16 | $72.68 | $70.50 | $74.86 |
| 2031-01-17 | $72.50 | $70.33 | $74.68 |
| 2031-01-18 | $73.35 | $71.15 | $75.55 |
| 2031-01-19 | $74.22 | $71.99 | $76.44 |
| 2031-01-20 | $73.36 | $71.16 | $75.56 |
| 2031-01-21 | $73.85 | $71.64 | $76.07 |
| 2031-01-22 | $73.54 | $71.33 | $75.74 |
| 2031-01-23 | $74.27 | $72.04 | $76.49 |
| 2031-01-24 | $75.14 | $72.89 | $77.40 |
| 2031-01-25 | $75.85 | $73.57 | $78.12 |
| 2031-01-26 | $75.83 | $73.55 | $78.10 |
| 2031-01-27 | $76.72 | $74.42 | $79.02 |
| 2031-01-28 | $76.57 | $74.27 | $78.87 |
| 2031-01-29 | $76.37 | $74.08 | $78.66 |
| 2031-01-30 | $76.24 | $73.96 | $78.53 |
| 2031-01-31 | $76.97 | $74.66 | $79.28 |
| 2031 February | |||
| 2031-02-01 | $77.78 | $75.45 | $80.11 |
| 2031-02-02 | $76.88 | $74.58 | $79.19 |
| 2031-02-03 | $76.24 | $73.95 | $78.52 |
| 2031-02-04 | $76.06 | $73.78 | $78.34 |
| 2031-02-05 | $75.49 | $73.22 | $77.75 |
| 2031-02-06 | $75.30 | $73.04 | $77.56 |
| 2031-02-07 | $75.98 | $73.70 | $78.26 |
| 2031-02-08 | $75.81 | $73.53 | $78.08 |
| 2031-02-09 | $76.70 | $74.40 | $79.00 |
| 2031-02-10 | $75.81 | $73.54 | $78.09 |
| 2031-02-11 | $76.12 | $73.84 | $78.40 |
| 2031-02-12 | $76.35 | $74.06 | $78.64 |
| 2031-02-13 | $77.07 | $74.76 | $79.39 |
| 2031-02-14 | $77.62 | $75.29 | $79.95 |
| 2031-02-15 | $78.54 | $76.18 | $80.89 |
| 2031-02-16 | $79.46 | $77.08 | $81.84 |
| 2031-02-17 | $80.40 | $77.98 | $82.81 |
| 2031-02-18 | $81.34 | $78.90 | $83.78 |
| 2031-02-19 | $81.35 | $78.91 | $83.79 |
| 2031-02-20 | $82.31 | $79.84 | $84.78 |
| 2031-02-21 | $83.01 | $80.52 | $85.50 |
| 2031-02-22 | $82.05 | $79.59 | $84.51 |
| 2031-02-23 | $83.01 | $80.52 | $85.50 |
| 2031-02-24 | $83.99 | $81.47 | $86.51 |
| 2031-02-25 | $84.54 | $82.00 | $87.07 |
| 2031-02-26 | $85.26 | $82.70 | $87.82 |
| 2031-02-27 | $85.03 | $82.48 | $87.58 |
| 2031-02-28 | $85.38 | $82.82 | $87.94 |
| 2031 March | |||
| 2031-03-01 | $84.79 | $82.25 | $87.33 |
| 2031-03-02 | $85.37 | $82.81 | $87.93 |
| 2031-03-03 | $84.38 | $81.85 | $86.92 |
| 2031-03-04 | $84.25 | $81.72 | $86.77 |
| 2031-03-05 | $83.27 | $80.78 | $85.77 |
| 2031-03-06 | $82.80 | $80.31 | $85.28 |
| 2031-03-07 | $81.84 | $79.38 | $84.29 |
| 2031-03-08 | $82.80 | $80.32 | $85.29 |
| 2031-03-09 | $82.06 | $79.59 | $84.52 |
| 2031-03-10 | $81.11 | $78.67 | $83.54 |
| 2031-03-11 | $80.65 | $78.23 | $83.07 |
| 2031-03-12 | $81.60 | $79.16 | $84.05 |
| 2031-03-13 | $81.48 | $79.03 | $83.92 |
| 2031-03-14 | $82.44 | $79.96 | $84.91 |
| 2031-03-15 | $83.41 | $80.91 | $85.91 |
| 2031-03-16 | $84.39 | $81.86 | $86.92 |
| 2031-03-17 | $84.71 | $82.17 | $87.25 |
| 2031-03-18 | $85.24 | $82.68 | $87.79 |
| 2031-03-19 | $85.99 | $83.41 | $88.57 |
| 2031-03-20 | $86.15 | $83.57 | $88.74 |
| 2031-03-21 | $85.88 | $83.30 | $88.46 |
| 2031-03-22 | $84.89 | $82.34 | $87.43 |
| 2031-03-23 | $83.91 | $81.39 | $86.42 |
| 2031-03-24 | $83.88 | $81.36 | $86.40 |
| 2031-03-25 | $84.43 | $81.90 | $86.97 |
| 2031-03-26 | $84.96 | $82.41 | $87.51 |
| 2031-03-27 | $84.08 | $81.56 | $86.60 |
| 2031-03-28 | $85.07 | $82.52 | $87.62 |
| 2031-03-29 | $84.09 | $81.57 | $86.61 |
| 2031-03-30 | $83.74 | $81.23 | $86.25 |
| 2031-03-31 | $84.73 | $82.18 | $87.27 |
| 2031 April | |||
| 2031-04-01 | $85.56 | $82.99 | $88.13 |
| 2031-04-02 | $84.57 | $82.03 | $87.11 |
| 2031-04-03 | $83.59 | $81.09 | $86.10 |
| 2031-04-04 | $82.94 | $80.46 | $85.43 |
| 2031-04-05 | $83.92 | $81.40 | $86.44 |
| 2031-04-06 | $84.63 | $82.10 | $87.17 |
| 2031-04-07 | $83.66 | $81.15 | $86.17 |
| 2031-04-08 | $84.34 | $81.81 | $86.87 |
| 2031-04-09 | $83.36 | $80.86 | $85.87 |
| 2031-04-10 | $84.34 | $81.81 | $86.87 |
| 2031-04-11 | $85.34 | $82.78 | $87.90 |
| 2031-04-12 | $84.35 | $81.82 | $86.88 |
| 2031-04-13 | $83.64 | $81.13 | $86.15 |
| 2031-04-14 | $84.63 | $82.09 | $87.17 |
| 2031-04-15 | $84.48 | $81.95 | $87.02 |
| 2031-04-16 | $83.50 | $81.00 | $86.01 |
| 2031-04-17 | $82.54 | $80.06 | $85.02 |
| 2031-04-18 | $81.59 | $79.14 | $84.03 |
| 2031-04-19 | $81.76 | $79.31 | $84.21 |
| 2031-04-20 | $80.81 | $78.39 | $83.24 |
| 2031-04-21 | $80.68 | $78.26 | $83.10 |
| 2031-04-22 | $81.10 | $78.67 | $83.53 |
| 2031-04-23 | $82.05 | $79.59 | $84.52 |
| 2031-04-24 | $83.02 | $80.53 | $85.51 |
| 2031-04-25 | $83.55 | $81.04 | $86.06 |
| 2031-04-26 | $82.74 | $80.26 | $85.22 |
| 2031-04-27 | $83.71 | $81.20 | $86.22 |
| 2031-04-28 | $82.75 | $80.26 | $85.23 |
| 2031-04-29 | $83.72 | $81.21 | $86.23 |
| 2031-04-30 | $84.71 | $82.16 | $87.25 |
| 2031 May | |||
| 2031-05-01 | $83.73 | $81.21 | $86.24 |
| 2031-05-02 | $82.87 | $80.39 | $85.36 |
| 2031-05-03 | $81.91 | $79.46 | $84.37 |
| 2031-05-04 | $82.27 | $79.80 | $84.73 |
| 2031-05-05 | $83.24 | $80.74 | $85.73 |
| 2031-05-06 | $82.27 | $79.80 | $84.74 |
| 2031-05-07 | $82.02 | $79.56 | $84.48 |
| 2031-05-08 | $82.73 | $80.25 | $85.21 |
| 2031-05-09 | $83.70 | $81.19 | $86.21 |
| 2031-05-10 | $82.73 | $80.25 | $85.22 |
| 2031-05-11 | $81.78 | $79.33 | $84.23 |
| 2031-05-12 | $82.74 | $80.26 | $85.22 |
| 2031-05-13 | $81.79 | $79.33 | $84.24 |
| 2031-05-14 | $81.70 | $79.25 | $84.15 |
| 2031-05-15 | $81.85 | $79.40 | $84.31 |
| 2031-05-16 | $80.90 | $78.48 | $83.33 |
| 2031-05-17 | $81.86 | $79.40 | $84.31 |
| 2031-05-18 | $82.82 | $80.34 | $85.31 |
| 2031-05-19 | $83.33 | $80.83 | $85.83 |
| 2031-05-20 | $83.12 | $80.63 | $85.62 |
| 2031-05-21 | $82.16 | $79.70 | $84.63 |
| 2031-05-22 | $83.13 | $80.64 | $85.62 |
| 2031-05-23 | $83.78 | $81.26 | $86.29 |
| 2031-05-24 | $84.76 | $82.22 | $87.31 |
| 2031-05-25 | $84.92 | $82.37 | $87.47 |
| 2031-05-26 | $83.94 | $81.42 | $86.46 |
| 2031-05-27 | $84.56 | $82.02 | $87.10 |
| 2031-05-28 | $83.58 | $81.07 | $86.09 |
| 2031-05-29 | $82.73 | $80.24 | $85.21 |
| 2031-05-30 | $83.07 | $80.57 | $85.56 |
| 2031-05-31 | $83.88 | $81.36 | $86.39 |
| 2031 June | |||
| 2031-06-01 | $84.87 | $82.32 | $87.41 |
| 2031-06-02 | $85.86 | $83.29 | $88.44 |
| 2031-06-03 | $85.59 | $83.02 | $88.16 |
| 2031-06-04 | $86.60 | $84.00 | $89.20 |
| 2031-06-05 | $85.60 | $83.03 | $88.16 |
| 2031-06-06 | $84.61 | $82.07 | $87.15 |
| 2031-06-07 | $85.08 | $82.53 | $87.64 |
| 2031-06-08 | $84.35 | $81.82 | $86.89 |
| 2031-06-09 | $83.38 | $80.88 | $85.88 |
| 2031-06-10 | $82.54 | $80.06 | $85.01 |
| 2031-06-11 | $81.58 | $79.14 | $84.03 |
| 2031-06-12 | $82.06 | $79.59 | $84.52 |
| 2031-06-13 | $81.11 | $78.67 | $83.54 |
| 2031-06-14 | $80.99 | $78.56 | $83.42 |
| 2031-06-15 | $80.94 | $78.51 | $83.37 |
| 2031-06-16 | $81.49 | $79.04 | $83.93 |
| 2031-06-17 | $80.54 | $78.13 | $82.96 |
| 2031-06-18 | $79.61 | $77.23 | $82.00 |
| 2031-06-19 | $79.85 | $77.46 | $82.25 |
| 2031-06-20 | $79.90 | $77.50 | $82.29 |
| 2031-06-21 | $78.97 | $76.61 | $81.34 |
| 2031-06-22 | $78.06 | $75.72 | $80.40 |
| 2031-06-23 | $77.16 | $74.84 | $79.47 |
| 2031-06-24 | $77.07 | $74.75 | $79.38 |
| 2031-06-25 | $76.52 | $74.23 | $78.82 |
| 2031-06-26 | $76.30 | $74.01 | $78.58 |
| 2031-06-27 | $75.88 | $73.60 | $78.16 |
| 2031-06-28 | $75.52 | $73.25 | $77.78 |
| 2031-06-29 | $76.09 | $73.81 | $78.37 |
| 2031-06-30 | $75.67 | $73.40 | $77.94 |
| 2031 July | |||
| 2031-07-01 | $75.55 | $73.28 | $77.82 |
| 2031-07-02 | $76.44 | $74.15 | $78.73 |
| 2031-07-03 | $75.56 | $73.29 | $77.82 |
| 2031-07-04 | $76.45 | $74.15 | $78.74 |
| 2031-07-05 | $76.36 | $74.07 | $78.65 |
| 2031-07-06 | $75.76 | $73.49 | $78.03 |
| 2031-07-07 | $75.73 | $73.46 | $78.00 |
| 2031-07-08 | $74.86 | $72.61 | $77.10 |
| 2031-07-09 | $75.62 | $73.35 | $77.89 |
| 2031-07-10 | $75.86 | $73.58 | $78.13 |
| 2031-07-11 | $76.75 | $74.45 | $79.05 |
| 2031-07-12 | $76.61 | $74.31 | $78.91 |
| 2031-07-13 | $76.92 | $74.62 | $79.23 |
| 2031-07-14 | $76.43 | $74.14 | $78.72 |
| 2031-07-15 | $75.54 | $73.28 | $77.81 |
| 2031-07-16 | $75.52 | $73.25 | $77.78 |
| 2031-07-17 | $75.50 | $73.24 | $77.77 |
| 2031-07-18 | $74.63 | $72.39 | $76.87 |
| 2031-07-19 | $73.77 | $71.56 | $75.98 |
| 2031-07-20 | $72.92 | $70.73 | $75.10 |
| 2031-07-21 | $73.13 | $70.94 | $75.32 |
| 2031-07-22 | $72.29 | $70.12 | $74.45 |
| 2031-07-23 | $73.14 | $70.94 | $75.33 |
| 2031-07-24 | $74.00 | $71.78 | $76.22 |
| 2031-07-25 | $73.14 | $70.95 | $75.34 |
| 2031-07-26 | $72.64 | $70.46 | $74.82 |
| 2031-07-27 | $72.62 | $70.44 | $74.80 |
| 2031-07-28 | $72.58 | $70.40 | $74.75 |
| 2031-07-29 | $72.35 | $70.18 | $74.52 |
| 2031-07-30 | $72.31 | $70.14 | $74.48 |
| 2031-07-31 | $72.87 | $70.68 | $75.06 |
| 2031 August | |||
| 2031-08-01 | $72.77 | $70.58 | $74.95 |
| 2031-08-02 | $71.93 | $69.77 | $74.08 |
| 2031-08-03 | $71.10 | $68.96 | $73.23 |
| 2031-08-04 | $71.93 | $69.77 | $74.08 |
| 2031-08-05 | $71.70 | $69.55 | $73.85 |
| 2031-08-06 | $71.57 | $69.42 | $73.72 |
| 2031-08-07 | $71.88 | $69.72 | $74.03 |
| 2031-08-08 | $72.72 | $70.54 | $74.91 |
| 2031-08-09 | $72.69 | $70.51 | $74.87 |
| 2031-08-10 | $72.68 | $70.50 | $74.86 |
| 2031-08-11 | $73.54 | $71.33 | $75.74 |
| 2031-08-12 | $74.40 | $72.17 | $76.63 |
| 2031-08-13 | $73.54 | $71.33 | $75.75 |
| 2031-08-14 | $74.41 | $72.17 | $76.64 |
| 2031-08-15 | $73.55 | $71.34 | $75.75 |
| 2031-08-16 | $73.28 | $71.08 | $75.47 |
| 2031-08-17 | $72.43 | $70.26 | $74.60 |
| 2031-08-18 | $72.33 | $70.16 | $74.50 |
| 2031-08-19 | $72.64 | $70.46 | $74.82 |
| 2031-08-20 | $71.80 | $69.65 | $73.96 |
| 2031-08-21 | $72.65 | $70.47 | $74.83 |
| 2031-08-22 | $71.81 | $69.65 | $73.96 |
| 2031-08-23 | $72.65 | $70.47 | $74.83 |
| 2031-08-24 | $73.51 | $71.30 | $75.71 |
| 2031-08-25 | $74.37 | $72.14 | $76.60 |
| 2031-08-26 | $73.77 | $71.56 | $75.98 |
| 2031-08-27 | $74.64 | $72.40 | $76.88 |
| 2031-08-28 | $74.62 | $72.38 | $76.86 |
| 2031-08-29 | $75.50 | $73.23 | $77.76 |
| 2031-08-30 | $74.63 | $72.39 | $76.87 |
| 2031-08-31 | $75.50 | $73.24 | $77.77 |
| 2031 September | |||
| 2031-09-01 | $76.39 | $74.10 | $78.69 |
| 2031-09-02 | $76.62 | $74.32 | $78.92 |
| 2031-09-03 | $77.52 | $75.20 | $79.85 |
| 2031-09-04 | $78.44 | $76.08 | $80.79 |
| 2031-09-05 | $77.53 | $75.21 | $79.86 |
| 2031-09-06 | $77.28 | $74.96 | $79.60 |
| 2031-09-07 | $78.11 | $75.77 | $80.45 |
| 2031-09-08 | $77.21 | $74.89 | $79.52 |
| 2031-09-09 | $78.12 | $75.77 | $80.46 |
| 2031-09-10 | $79.04 | $76.66 | $81.41 |
| 2031-09-11 | $78.12 | $75.78 | $80.47 |
| 2031-09-12 | $78.54 | $76.18 | $80.89 |
| 2031-09-13 | $79.46 | $77.08 | $81.85 |
| 2031-09-14 | $79.73 | $77.33 | $82.12 |
| 2031-09-15 | $80.46 | $78.05 | $82.88 |
| 2031-09-16 | $81.41 | $78.97 | $83.85 |
| 2031-09-17 | $82.37 | $79.90 | $84.84 |
| 2031-09-18 | $81.42 | $78.98 | $83.86 |
| 2031-09-19 | $82.29 | $79.82 | $84.76 |
| 2031-09-20 | $81.34 | $78.90 | $83.78 |
| 2031-09-21 | $82.03 | $79.57 | $84.49 |
| 2031-09-22 | $81.33 | $78.89 | $83.77 |
| 2031-09-23 | $80.39 | $77.98 | $82.80 |
| 2031-09-24 | $81.34 | $78.90 | $83.78 |
| 2031-09-25 | $82.29 | $79.83 | $84.76 |
| 2031-09-26 | $82.22 | $79.76 | $84.69 |
| 2031-09-27 | $81.27 | $78.83 | $83.71 |
| 2031-09-28 | $80.59 | $78.17 | $83.01 |
| 2031-09-29 | $81.54 | $79.09 | $83.99 |
| 2031-09-30 | $80.60 | $78.18 | $83.01 |
| 2031 October | |||
| 2031-10-01 | $80.82 | $78.40 | $83.25 |
| 2031-10-02 | $79.93 | $77.53 | $82.33 |
| 2031-10-03 | $80.87 | $78.45 | $83.30 |
| 2031-10-04 | $79.94 | $77.54 | $82.33 |
| 2031-10-05 | $79.01 | $76.64 | $81.38 |
| 2031-10-06 | $79.94 | $77.54 | $82.34 |
| 2031-10-07 | $80.21 | $77.80 | $82.61 |
| 2031-10-08 | $79.28 | $76.90 | $81.66 |
| 2031-10-09 | $79.57 | $77.19 | $81.96 |
| 2031-10-10 | $79.37 | $76.99 | $81.75 |
| 2031-10-11 | $79.64 | $77.25 | $82.03 |
| 2031-10-12 | $79.33 | $76.95 | $81.71 |
| 2031-10-13 | $80.20 | $77.79 | $82.60 |
| 2031-10-14 | $81.14 | $78.71 | $83.57 |
| 2031-10-15 | $81.13 | $78.70 | $83.56 |
| 2031-10-16 | $80.21 | $77.81 | $82.62 |
| 2031-10-17 | $81.16 | $78.72 | $83.59 |
| 2031-10-18 | $81.50 | $79.05 | $83.94 |
| 2031-10-19 | $82.46 | $79.98 | $84.93 |
| 2031-10-20 | $83.43 | $80.92 | $85.93 |
| 2031-10-21 | $84.41 | $81.88 | $86.94 |
| 2031-10-22 | $84.58 | $82.04 | $87.12 |
| 2031-10-23 | $83.66 | $81.15 | $86.17 |
| 2031-10-24 | $82.69 | $80.21 | $85.17 |
| 2031-10-25 | $83.66 | $81.15 | $86.17 |
| 2031-10-26 | $84.65 | $82.11 | $87.19 |
| 2031-10-27 | $83.67 | $81.16 | $86.18 |
| 2031-10-28 | $83.25 | $80.75 | $85.75 |
| 2031-10-29 | $82.29 | $79.82 | $84.76 |
| 2031-10-30 | $81.34 | $78.90 | $83.78 |
| 2031-10-31 | $82.25 | $79.78 | $84.72 |
| 2031 November | |||
| 2031-11-01 | $81.30 | $78.86 | $83.74 |
| 2031-11-02 | $80.36 | $77.95 | $82.77 |