Current FND price: $1.975
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.053 | $1.992 | $2.115 |
| 2026-01-02 | $2.105 | $2.042 | $2.168 |
| 2026-01-03 | $2.105 | $2.042 | $2.168 |
| 2026-01-04 | $2.159 | $2.094 | $2.223 |
| 2026-01-05 | $2.111 | $2.047 | $2.174 |
| 2026-01-06 | $2.059 | $1.997 | $2.121 |
| 2026-01-07 | $2.111 | $2.048 | $2.175 |
| 2026-01-08 | $2.111 | $2.048 | $2.175 |
| 2026-01-09 | $2.165 | $2.100 | $2.230 |
| 2026-01-10 | $2.119 | $2.055 | $2.182 |
| 2026-01-11 | $2.067 | $2.005 | $2.129 |
| 2026-01-12 | $2.020 | $1.959 | $2.080 |
| 2026-01-13 | $2.071 | $2.009 | $2.133 |
| 2026-01-14 | $2.071 | $2.009 | $2.133 |
| 2026-01-15 | $2.117 | $2.054 | $2.181 |
| 2026-01-16 | $2.071 | $2.009 | $2.133 |
| 2026-01-17 | $2.071 | $2.009 | $2.133 |
| 2026-01-18 | $2.124 | $2.060 | $2.187 |
| 2026-01-19 | $2.072 | $2.009 | $2.134 |
| 2026-01-20 | $2.021 | $1.960 | $2.081 |
| 2026-01-21 | $1.974 | $1.915 | $2.033 |
| 2026-01-22 | $1.974 | $1.915 | $2.033 |
| 2026-01-23 | $2.021 | $1.960 | $2.081 |
| 2026-01-24 | $2.068 | $2.006 | $2.130 |
| 2026-01-25 | $2.017 | $1.957 | $2.078 |
| 2026-01-26 | $2.065 | $2.003 | $2.127 |
| 2026-01-27 | $2.017 | $1.957 | $2.078 |
| 2026-01-28 | $2.068 | $2.006 | $2.130 |
| 2026-01-29 | $2.017 | $1.957 | $2.078 |
| 2026-01-30 | $2.066 | $2.004 | $2.127 |
| 2026-01-31 | $2.017 | $1.957 | $2.078 |
| 2026 February | |||
| 2026-02-01 | $2.017 | $1.957 | $2.078 |
| 2026-02-02 | $1.968 | $1.909 | $2.027 |
| 2026-02-03 | $1.968 | $1.909 | $2.027 |
| 2026-02-04 | $1.920 | $1.862 | $1.977 |
| 2026-02-05 | $1.920 | $1.862 | $1.977 |
| 2026-02-06 | $1.920 | $1.862 | $1.977 |
| 2026-02-07 | $1.968 | $1.909 | $2.028 |
| 2026-02-08 | $2.018 | $1.958 | $2.079 |
| 2026-02-09 | $2.018 | $1.958 | $2.079 |
| 2026-02-10 | $1.969 | $1.910 | $2.028 |
| 2026-02-11 | $2.019 | $1.958 | $2.079 |
| 2026-02-12 | $1.969 | $1.910 | $2.028 |
| 2026-02-13 | $2.019 | $1.959 | $2.080 |
| 2026-02-14 | $1.970 | $1.911 | $2.029 |
| 2026-02-15 | $1.970 | $1.911 | $2.029 |
| 2026-02-16 | $1.922 | $1.864 | $1.979 |
| 2026-02-17 | $1.970 | $1.911 | $2.029 |
| 2026-02-18 | $1.922 | $1.864 | $1.980 |
| 2026-02-19 | $1.922 | $1.864 | $1.980 |
| 2026-02-20 | $1.875 | $1.819 | $1.931 |
| 2026-02-21 | $1.922 | $1.865 | $1.980 |
| 2026-02-22 | $1.922 | $1.865 | $1.980 |
| 2026-02-23 | $1.971 | $1.912 | $2.030 |
| 2026-02-24 | $1.923 | $1.865 | $1.981 |
| 2026-02-25 | $1.971 | $1.912 | $2.030 |
| 2026-02-26 | $1.923 | $1.865 | $1.981 |
| 2026-02-27 | $1.923 | $1.865 | $1.981 |
| 2026-02-28 | $1.876 | $1.820 | $1.932 |
| 2026 March | |||
| 2026-03-01 | $1.876 | $1.820 | $1.932 |
| 2026-03-02 | $1.876 | $1.820 | $1.932 |
| 2026-03-03 | $1.876 | $1.820 | $1.932 |
| 2026-03-04 | $1.876 | $1.820 | $1.932 |
| 2026-03-05 | $1.830 | $1.775 | $1.885 |
| 2026-03-06 | $1.830 | $1.775 | $1.885 |
| 2026-03-07 | $1.876 | $1.820 | $1.933 |
| 2026-03-08 | $1.924 | $1.866 | $1.982 |
| 2026-03-09 | $1.924 | $1.866 | $1.982 |
| 2026-03-10 | $1.924 | $1.866 | $1.982 |
| 2026-03-11 | $1.877 | $1.821 | $1.933 |
| 2026-03-12 | $1.925 | $1.867 | $1.982 |
| 2026-03-13 | $1.925 | $1.867 | $1.982 |
| 2026-03-14 | $1.877 | $1.821 | $1.934 |
| 2026-03-15 | $1.877 | $1.821 | $1.934 |
| 2026-03-16 | $1.831 | $1.776 | $1.886 |
| 2026-03-17 | $1.878 | $1.821 | $1.934 |
| 2026-03-18 | $1.925 | $1.868 | $1.983 |
| 2026-03-19 | $1.878 | $1.822 | $1.935 |
| 2026-03-20 | $1.832 | $1.777 | $1.887 |
| 2026-03-21 | $1.832 | $1.777 | $1.887 |
| 2026-03-22 | $1.832 | $1.777 | $1.887 |
| 2026-03-23 | $1.787 | $1.734 | $1.841 |
| 2026-03-24 | $1.833 | $1.778 | $1.888 |
| 2026-03-25 | $1.833 | $1.778 | $1.888 |
| 2026-03-26 | $1.879 | $1.823 | $1.935 |
| 2026-03-27 | $1.879 | $1.823 | $1.935 |
| 2026-03-28 | $1.927 | $1.869 | $1.985 |
| 2026-03-29 | $1.976 | $1.916 | $2.035 |
| 2026-03-30 | $1.927 | $1.869 | $1.985 |
| 2026-03-31 | $1.927 | $1.869 | $1.985 |
| 2026 April | |||
| 2026-04-01 | $1.976 | $1.917 | $2.035 |
| 2026-04-02 | $2.026 | $1.966 | $2.087 |
| 2026-04-03 | $1.977 | $1.917 | $2.036 |
| 2026-04-04 | $2.027 | $1.966 | $2.088 |
| 2026-04-05 | $2.027 | $1.966 | $2.088 |
| 2026-04-06 | $1.985 | $1.925 | $2.044 |
| 2026-04-07 | $2.035 | $1.974 | $2.096 |
| 2026-04-08 | $1.995 | $1.935 | $2.055 |
| 2026-04-09 | $1.995 | $1.935 | $2.055 |
| 2026-04-10 | $1.995 | $1.935 | $2.055 |
| 2026-04-11 | $1.946 | $1.888 | $2.005 |
| 2026-04-12 | $1.898 | $1.841 | $1.955 |
| 2026-04-13 | $1.947 | $1.888 | $2.005 |
| 2026-04-14 | $1.947 | $1.888 | $2.005 |
| 2026-04-15 | $1.987 | $1.928 | $2.047 |
| 2026-04-16 | $1.947 | $1.888 | $2.005 |
| 2026-04-17 | $1.996 | $1.936 | $2.056 |
| 2026-04-18 | $1.956 | $1.897 | $2.015 |
| 2026-04-19 | $1.916 | $1.859 | $1.974 |
| 2026-04-20 | $1.916 | $1.859 | $1.974 |
| 2026-04-21 | $1.869 | $1.813 | $1.925 |
| 2026-04-22 | $1.910 | $1.853 | $1.967 |
| 2026-04-23 | $1.863 | $1.807 | $1.919 |
| 2026-04-24 | $1.905 | $1.848 | $1.962 |
| 2026-04-25 | $1.905 | $1.848 | $1.962 |
| 2026-04-26 | $1.905 | $1.848 | $1.962 |
| 2026-04-27 | $1.859 | $1.803 | $1.914 |
| 2026-04-28 | $1.906 | $1.849 | $1.963 |
| 2026-04-29 | $1.906 | $1.849 | $1.963 |
| 2026-04-30 | $1.906 | $1.849 | $1.963 |
| 2026 May | |||
| 2026-05-01 | $1.859 | $1.803 | $1.915 |
| 2026-05-02 | $1.903 | $1.846 | $1.960 |
| 2026-05-03 | $1.952 | $1.893 | $2.010 |
| 2026-05-04 | $1.908 | $1.851 | $1.965 |
| 2026-05-05 | $1.865 | $1.809 | $1.921 |
| 2026-05-06 | $1.821 | $1.767 | $1.876 |
| 2026-05-07 | $1.865 | $1.809 | $1.921 |
| 2026-05-08 | $1.865 | $1.809 | $1.921 |
| 2026-05-09 | $1.865 | $1.809 | $1.921 |
| 2026-05-10 | $1.908 | $1.851 | $1.965 |
| 2026-05-11 | $1.865 | $1.809 | $1.921 |
| 2026-05-12 | $1.821 | $1.767 | $1.876 |
| 2026-05-13 | $1.777 | $1.724 | $1.830 |
| 2026-05-14 | $1.777 | $1.724 | $1.830 |
| 2026-05-15 | $1.777 | $1.724 | $1.830 |
| 2026-05-16 | $1.777 | $1.724 | $1.830 |
| 2026-05-17 | $1.777 | $1.724 | $1.830 |
| 2026-05-18 | $1.822 | $1.767 | $1.877 |
| 2026-05-19 | $1.868 | $1.812 | $1.924 |
| 2026-05-20 | $1.822 | $1.768 | $1.877 |
| 2026-05-21 | $1.869 | $1.813 | $1.925 |
| 2026-05-22 | $1.823 | $1.768 | $1.877 |
| 2026-05-23 | $1.823 | $1.768 | $1.877 |
| 2026-05-24 | $1.823 | $1.768 | $1.877 |
| 2026-05-25 | $1.869 | $1.813 | $1.925 |
| 2026-05-26 | $1.916 | $1.859 | $1.974 |
| 2026-05-27 | $1.869 | $1.813 | $1.926 |
| 2026-05-28 | $1.824 | $1.769 | $1.878 |
| 2026-05-29 | $1.824 | $1.769 | $1.878 |
| 2026-05-30 | $1.824 | $1.769 | $1.878 |
| 2026-05-31 | $1.779 | $1.726 | $1.832 |
| 2026 June | |||
| 2026-06-01 | $1.735 | $1.683 | $1.787 |
| 2026-06-02 | $1.735 | $1.683 | $1.787 |
| 2026-06-03 | $1.750 | $1.697 | $1.802 |
| 2026-06-04 | $1.707 | $1.656 | $1.758 |
| 2026-06-05 | $1.750 | $1.698 | $1.803 |
| 2026-06-06 | $1.707 | $1.656 | $1.758 |
| 2026-06-07 | $1.751 | $1.698 | $1.803 |
| 2026-06-08 | $1.708 | $1.656 | $1.759 |
| 2026-06-09 | $1.708 | $1.656 | $1.759 |
| 2026-06-10 | $1.751 | $1.698 | $1.804 |
| 2026-06-11 | $1.751 | $1.698 | $1.804 |
| 2026-06-12 | $1.708 | $1.657 | $1.759 |
| 2026-06-13 | $1.666 | $1.616 | $1.716 |
| 2026-06-14 | $1.666 | $1.616 | $1.716 |
| 2026-06-15 | $1.708 | $1.657 | $1.760 |
| 2026-06-16 | $1.708 | $1.657 | $1.760 |
| 2026-06-17 | $1.667 | $1.617 | $1.717 |
| 2026-06-18 | $1.709 | $1.658 | $1.760 |
| 2026-06-19 | $1.667 | $1.617 | $1.717 |
| 2026-06-20 | $1.709 | $1.658 | $1.761 |
| 2026-06-21 | $1.753 | $1.700 | $1.805 |
| 2026-06-22 | $1.710 | $1.658 | $1.761 |
| 2026-06-23 | $1.710 | $1.658 | $1.761 |
| 2026-06-24 | $1.710 | $1.658 | $1.761 |
| 2026-06-25 | $1.710 | $1.658 | $1.761 |
| 2026-06-26 | $1.753 | $1.700 | $1.806 |
| 2026-06-27 | $1.710 | $1.659 | $1.761 |
| 2026-06-28 | $1.668 | $1.618 | $1.718 |
| 2026-06-29 | $1.668 | $1.618 | $1.718 |
| 2026-06-30 | $1.627 | $1.578 | $1.676 |
| 2026 July | |||
| 2026-07-01 | $1.587 | $1.540 | $1.635 |
| 2026-07-02 | $1.548 | $1.502 | $1.595 |
| 2026-07-03 | $1.510 | $1.465 | $1.556 |
| 2026-07-04 | $1.510 | $1.465 | $1.556 |
| 2026-07-05 | $1.549 | $1.502 | $1.595 |
| 2026-07-06 | $1.511 | $1.465 | $1.556 |
| 2026-07-07 | $1.511 | $1.465 | $1.556 |
| 2026-07-08 | $1.511 | $1.465 | $1.556 |
| 2026-07-09 | $1.549 | $1.503 | $1.596 |
| 2026-07-10 | $1.511 | $1.466 | $1.556 |
| 2026-07-11 | $1.511 | $1.466 | $1.556 |
| 2026-07-12 | $1.511 | $1.466 | $1.556 |
| 2026-07-13 | $1.511 | $1.466 | $1.556 |
| 2026-07-14 | $1.511 | $1.466 | $1.556 |
| 2026-07-15 | $1.474 | $1.430 | $1.518 |
| 2026-07-16 | $1.511 | $1.466 | $1.557 |
| 2026-07-17 | $1.511 | $1.466 | $1.557 |
| 2026-07-18 | $1.550 | $1.503 | $1.596 |
| 2026-07-19 | $1.512 | $1.466 | $1.557 |
| 2026-07-20 | $1.512 | $1.466 | $1.557 |
| 2026-07-21 | $1.512 | $1.466 | $1.557 |
| 2026-07-22 | $1.475 | $1.431 | $1.519 |
| 2026-07-23 | $1.475 | $1.431 | $1.519 |
| 2026-07-24 | $1.475 | $1.431 | $1.519 |
| 2026-07-25 | $1.475 | $1.431 | $1.519 |
| 2026-07-26 | $1.439 | $1.395 | $1.482 |
| 2026-07-27 | $1.475 | $1.431 | $1.519 |
| 2026-07-28 | $1.475 | $1.431 | $1.519 |
| 2026-07-29 | $1.475 | $1.431 | $1.519 |
| 2026-07-30 | $1.475 | $1.431 | $1.519 |
| 2026-07-31 | $1.475 | $1.431 | $1.519 |
| 2026 August | |||
| 2026-08-01 | $1.513 | $1.467 | $1.558 |
| 2026-08-02 | $1.551 | $1.504 | $1.597 |
| 2026-08-03 | $1.590 | $1.543 | $1.638 |
| 2026-08-04 | $1.551 | $1.505 | $1.598 |
| 2026-08-05 | $1.513 | $1.468 | $1.559 |
| 2026-08-06 | $1.476 | $1.432 | $1.520 |
| 2026-08-07 | $1.476 | $1.432 | $1.520 |
| 2026-08-08 | $1.476 | $1.432 | $1.520 |
| 2026-08-09 | $1.476 | $1.432 | $1.520 |
| 2026-08-10 | $1.514 | $1.468 | $1.559 |
| 2026-08-11 | $1.514 | $1.468 | $1.559 |
| 2026-08-12 | $1.552 | $1.505 | $1.599 |
| 2026-08-13 | $1.514 | $1.469 | $1.559 |
| 2026-08-14 | $1.514 | $1.469 | $1.559 |
| 2026-08-15 | $1.514 | $1.469 | $1.559 |
| 2026-08-16 | $1.514 | $1.469 | $1.559 |
| 2026-08-17 | $1.552 | $1.506 | $1.599 |
| 2026-08-18 | $1.514 | $1.469 | $1.560 |
| 2026-08-19 | $1.553 | $1.506 | $1.599 |
| 2026-08-20 | $1.553 | $1.506 | $1.599 |
| 2026-08-21 | $1.515 | $1.469 | $1.560 |
| 2026-08-22 | $1.478 | $1.433 | $1.522 |
| 2026-08-23 | $1.478 | $1.433 | $1.522 |
| 2026-08-24 | $1.478 | $1.433 | $1.522 |
| 2026-08-25 | $1.441 | $1.398 | $1.485 |
| 2026-08-26 | $1.478 | $1.434 | $1.522 |
| 2026-08-27 | $1.515 | $1.470 | $1.561 |
| 2026-08-28 | $1.478 | $1.434 | $1.523 |
| 2026-08-29 | $1.516 | $1.470 | $1.561 |
| 2026-08-30 | $1.479 | $1.434 | $1.523 |
| 2026-08-31 | $1.442 | $1.399 | $1.486 |
| 2026 September | |||
| 2026-09-01 | $1.442 | $1.399 | $1.486 |
| 2026-09-02 | $1.407 | $1.365 | $1.449 |
| 2026-09-03 | $1.443 | $1.399 | $1.486 |
| 2026-09-04 | $1.443 | $1.399 | $1.486 |
| 2026-09-05 | $1.407 | $1.365 | $1.449 |
| 2026-09-06 | $1.373 | $1.332 | $1.414 |
| 2026-09-07 | $1.373 | $1.332 | $1.414 |
| 2026-09-08 | $1.373 | $1.332 | $1.414 |
| 2026-09-09 | $1.339 | $1.299 | $1.379 |
| 2026-09-10 | $1.339 | $1.299 | $1.379 |
| 2026-09-11 | $1.373 | $1.332 | $1.414 |
| 2026-09-12 | $1.373 | $1.332 | $1.414 |
| 2026-09-13 | $1.373 | $1.332 | $1.414 |
| 2026-09-14 | $1.408 | $1.366 | $1.450 |
| 2026-09-15 | $1.408 | $1.366 | $1.450 |
| 2026-09-16 | $1.373 | $1.332 | $1.415 |
| 2026-09-17 | $1.340 | $1.300 | $1.380 |
| 2026-09-18 | $1.340 | $1.300 | $1.380 |
| 2026-09-19 | $1.340 | $1.300 | $1.380 |
| 2026-09-20 | $1.374 | $1.333 | $1.415 |
| 2026-09-21 | $1.374 | $1.333 | $1.415 |
| 2026-09-22 | $1.374 | $1.333 | $1.415 |
| 2026-09-23 | $1.409 | $1.366 | $1.451 |
| 2026-09-24 | $1.409 | $1.366 | $1.451 |
| 2026-09-25 | $1.374 | $1.333 | $1.415 |
| 2026-09-26 | $1.340 | $1.300 | $1.381 |
| 2026-09-27 | $1.307 | $1.268 | $1.347 |
| 2026-09-28 | $1.341 | $1.300 | $1.381 |
| 2026-09-29 | $1.308 | $1.269 | $1.347 |
| 2026-09-30 | $1.308 | $1.269 | $1.347 |
| 2026 October | |||
| 2026-10-01 | $1.276 | $1.237 | $1.314 |
| 2026-10-02 | $1.308 | $1.269 | $1.347 |
| 2026-10-03 | $1.276 | $1.238 | $1.314 |
| 2026-10-04 | $1.276 | $1.238 | $1.314 |
| 2026-10-05 | $1.276 | $1.238 | $1.314 |
| 2026-10-06 | $1.276 | $1.238 | $1.314 |
| 2026-10-07 | $1.308 | $1.269 | $1.348 |
| 2026-10-08 | $1.342 | $1.301 | $1.382 |
| 2026-10-09 | $1.309 | $1.269 | $1.348 |
| 2026-10-10 | $1.309 | $1.269 | $1.348 |
| 2026-10-11 | $1.309 | $1.269 | $1.348 |
| 2026-10-12 | $1.309 | $1.269 | $1.348 |
| 2026-10-13 | $1.342 | $1.302 | $1.382 |
| 2026-10-14 | $1.309 | $1.270 | $1.348 |
| 2026-10-15 | $1.342 | $1.302 | $1.383 |
| 2026-10-16 | $1.342 | $1.302 | $1.383 |
| 2026-10-17 | $1.376 | $1.335 | $1.418 |
| 2026-10-18 | $1.343 | $1.302 | $1.383 |
| 2026-10-19 | $1.343 | $1.302 | $1.383 |
| 2026-10-20 | $1.377 | $1.335 | $1.418 |
| 2026-10-21 | $1.377 | $1.335 | $1.418 |
| 2026-10-22 | $1.377 | $1.335 | $1.418 |
| 2026-10-23 | $1.377 | $1.335 | $1.418 |
| 2026-10-24 | $1.343 | $1.303 | $1.383 |
| 2026-10-25 | $1.310 | $1.271 | $1.349 |
| 2026-10-26 | $1.310 | $1.271 | $1.349 |
| 2026-10-27 | $1.278 | $1.239 | $1.316 |
| 2026-10-28 | $1.310 | $1.271 | $1.350 |
| 2026-10-29 | $1.310 | $1.271 | $1.350 |
| 2026-10-30 | $1.278 | $1.240 | $1.316 |
| 2026-10-31 | $1.311 | $1.271 | $1.350 |
| 2026 November | |||
| 2026-11-01 | $1.278 | $1.240 | $1.317 |
| 2026-11-02 | $1.278 | $1.240 | $1.317 |
| 2026-11-03 | $1.278 | $1.240 | $1.317 |